HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:30 | 111 | 99,58 |
27.09.24 10:02:25 | 95 | 99,50 |
27.09.24 10:02:00 | 17 | 99,48 |
27.09.24 10:01:52 | 96 | 99,52 |
27.09.24 10:01:49 | 112 | 99,52 |
27.09.24 10:01:32 | 160 | 99,48 |
27.09.24 10:01:32 | 40 | 99,50 |
27.09.24 10:01:32 | 20 | 99,50 |
27.09.24 10:01:00 | 287 | 99,56 |
27.09.24 10:01:00 | 297 | 99,58 |
27.09.24 10:01:00 | 103 | 99,60 |
27.09.24 10:00:31 | 98 | 99,66 |
27.09.24 10:00:24 | 11 | 99,68 |
27.09.24 09:59:35 | 71 | 99,78 |
27.09.24 09:59:01 | 131 | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:59 | 67 | 99,78 |
27.09.24 09:58:51 | 39 | 99,78 |
27.09.24 09:57:06 | 40 | 99,80 |
27.09.24 09:57:04 | 86 | 99,84 |
27.09.24 09:57:03 | 401 | 99,90 |
27.09.24 09:57:03 | 181 | 99,88 |
27.09.24 09:57:03 | 97 | 99,86 |
27.09.24 09:56:59 | 31 | 99,84 |
27.09.24 09:55:54 | 2 | 99,84 |
27.09.24 09:55:54 | 100 | 99,84 |
27.09.24 09:55:54 | 35 | 99,84 |
27.09.24 09:55:54 | 49 | 99,84 |
27.09.24 09:55:54 | 197 | 99,84 |
27.09.24 09:55:54 | 2 | 99,84 |
27.09.24 09:55:54 | 106 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:54 | 288 | 99,86 |
27.09.24 09:54:30 | 190 | 99,94 |
27.09.24 09:54:07 | 91 | 99,94 |
27.09.24 09:54:04 | 118 | 99,94 |
27.09.24 09:52:25 | 9 | 99,94 |
27.09.24 09:52:25 | 3 | 99,94 |
27.09.24 09:52:22 | 87 | 99,96 |
27.09.24 09:52:22 | 94 | 100,00 |
27.09.24 09:51:15 | 16 | 99,98 |
27.09.24 09:51:15 | 78 | 99,98 |
27.09.24 09:51:15 | 18 | 100,00 |
27.09.24 09:50:45 | 60 | 99,98 |
27.09.24 09:50:42 | 154 | 99,98 |
27.09.24 09:50:00 | 50 | 100,00 |
27.09.24 09:50:00 | 70 | 100,00 |