HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:55 | 1 | 100,10 |
27.09.24 09:45:55 | 11 | 100,10 |
27.09.24 09:45:25 | 130 | 100,15 |
27.09.24 09:45:19 | 106 | 100,20 |
27.09.24 09:43:11 | 18 | 100,20 |
27.09.24 09:43:06 | 24 | 100,20 |
27.09.24 09:43:06 | 558 | 100,20 |
27.09.24 09:40:45 | 100 | 100,25 |
27.09.24 09:39:25 | 80 | 100,25 |
27.09.24 09:37:32 | 28 | 100,25 |
27.09.24 09:37:30 | 1 | 100,20 |
27.09.24 09:37:04 | 1 | 100,15 |
27.09.24 09:35:25 | 82 | 100,10 |
27.09.24 09:35:25 | 102 | 100,15 |
27.09.24 09:35:25 | 65 | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:31 | 10 | 100,20 |
27.09.24 09:33:36 | 101 | 100,25 |
27.09.24 09:33:01 | 132 | 100,25 |
27.09.24 09:32:54 | 205 | 100,20 |
27.09.24 09:32:38 | 101 | 100,25 |
27.09.24 09:32:07 | 12 | 100,25 |
27.09.24 09:31:17 | 100 | 100,30 |
27.09.24 09:28:51 | 126 | 100,40 |
27.09.24 09:28:35 | 44 | 100,40 |
27.09.24 09:28:24 | 45 | 100,40 |
27.09.24 09:25:57 | 146 | 100,40 |
27.09.24 09:25:57 | 306 | 100,40 |
27.09.24 09:24:56 | 4 | 100,40 |
27.09.24 09:24:56 | 213 | 100,40 |
27.09.24 09:23:05 | 40 | 100,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:05 | 354 | 100,40 |
27.09.24 09:23:05 | 20 | 100,40 |
27.09.24 09:21:08 | 130 | 100,60 |
27.09.24 09:20:14 | 84 | 100,65 |
27.09.24 09:20:14 | 65 | 100,70 |
27.09.24 09:20:14 | 310 | 100,75 |
27.09.24 09:19:44 | 117 | 100,70 |
27.09.24 09:18:55 | 69 | 100,75 |
27.09.24 09:18:55 | 128 | 100,80 |
27.09.24 09:17:22 | 39 | 100,85 |
27.09.24 09:17:22 | 32 | 100,85 |
27.09.24 09:17:22 | 44 | 100,85 |
27.09.24 09:17:22 | 100 | 100,85 |
27.09.24 09:17:22 | 100 | 100,85 |
27.09.24 09:15:15 | 50 | 100,75 |