HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:56 | 213 | 100,40 |
27.09.24 09:23:05 | 40 | 100,35 |
27.09.24 09:23:05 | 354 | 100,40 |
27.09.24 09:23:05 | 20 | 100,40 |
27.09.24 09:21:08 | 130 | 100,60 |
27.09.24 09:20:14 | 84 | 100,65 |
27.09.24 09:20:14 | 65 | 100,70 |
27.09.24 09:20:14 | 310 | 100,75 |
27.09.24 09:19:44 | 117 | 100,70 |
27.09.24 09:18:55 | 69 | 100,75 |
27.09.24 09:18:55 | 128 | 100,80 |
27.09.24 09:17:22 | 39 | 100,85 |
27.09.24 09:17:22 | 32 | 100,85 |
27.09.24 09:17:22 | 44 | 100,85 |
27.09.24 09:17:22 | 100 | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:22 | 100 | 100,85 |
27.09.24 09:15:15 | 50 | 100,75 |
27.09.24 09:15:11 | 32 | 100,80 |
27.09.24 09:15:11 | 9 | 100,80 |
27.09.24 09:14:48 | 71 | 100,75 |
27.09.24 09:14:48 | 773 | 100,70 |
27.09.24 09:13:42 | 86 | 100,75 |
27.09.24 09:12:49 | 38 | 100,70 |
27.09.24 09:12:48 | 93 | 100,70 |
27.09.24 09:12:48 | 39 | 100,70 |
27.09.24 09:10:54 | 29 | 100,65 |
27.09.24 09:10:39 | 39 | 100,65 |
27.09.24 09:10:24 | 545 | 100,65 |
27.09.24 09:10:19 | 147 | 100,65 |
27.09.24 09:10:19 | 62 | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:01 | 134 | 100,65 |
27.09.24 09:09:09 | 16 | 100,60 |
27.09.24 09:08:57 | 215 | 100,60 |
27.09.24 09:08:57 | 39 | 100,60 |
27.09.24 09:08:57 | 100 | 100,60 |
27.09.24 09:08:57 | 57 | 100,60 |
27.09.24 09:07:22 | 192 | 100,55 |
27.09.24 09:07:22 | 23 | 100,55 |
27.09.24 09:07:13 | 3 | 100,55 |
27.09.24 09:05:46 | 350 | 100,50 |
27.09.24 09:05:12 | 14 | 100,45 |
27.09.24 09:05:12 | 59 | 100,45 |
27.09.24 09:05:06 | 364 | 100,55 |
27.09.24 09:05:06 | 136 | 100,50 |
27.09.24 09:05:04 | 91 | 100,40 |