HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:19 | 147 | 100,65 |
27.09.24 09:10:19 | 62 | 100,70 |
27.09.24 09:10:01 | 134 | 100,65 |
27.09.24 09:09:09 | 16 | 100,60 |
27.09.24 09:08:57 | 215 | 100,60 |
27.09.24 09:08:57 | 39 | 100,60 |
27.09.24 09:08:57 | 100 | 100,60 |
27.09.24 09:08:57 | 57 | 100,60 |
27.09.24 09:07:22 | 192 | 100,55 |
27.09.24 09:07:22 | 23 | 100,55 |
27.09.24 09:07:13 | 3 | 100,55 |
27.09.24 09:05:46 | 350 | 100,50 |
27.09.24 09:05:12 | 14 | 100,45 |
27.09.24 09:05:12 | 59 | 100,45 |
27.09.24 09:05:06 | 364 | 100,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:06 | 136 | 100,50 |
27.09.24 09:05:04 | 91 | 100,40 |
27.09.24 09:04:49 | 21 | 100,50 |
27.09.24 09:04:49 | 79 | 100,55 |
27.09.24 09:04:49 | 2 | 100,60 |
27.09.24 09:04:39 | 9 | 100,65 |
27.09.24 09:04:39 | 10 | 100,65 |
27.09.24 09:03:27 | 72 | 100,65 |
27.09.24 09:02:50 | 168 | 100,60 |
27.09.24 09:02:31 | 18 | 100,60 |
27.09.24 09:02:24 | 30 | 100,55 |
27.09.24 09:02:22 | 94 | 100,60 |
27.09.24 09:02:22 | 29 | 100,65 |
27.09.24 09:02:17 | 94 | 100,70 |
27.09.24 09:02:02 | 94 | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:35 | 1 | 100,65 |
27.09.24 09:01:13 | 47 | 100,65 |
27.09.24 09:01:01 | 102 | 100,60 |
27.09.24 09:01:00 | 45 | 100,65 |
27.09.24 09:00:53 | 143 | 100,75 |
27.09.24 09:00:49 | 410 | 100,80 |
27.09.24 09:00:49 | 60 | 100,80 |
27.09.24 09:00:47 | 1 | 100,75 |
27.09.24 09:00:46 | 517 | 100,70 |
27.09.24 09:00:46 | 2 | 100,65 |
27.09.24 09:00:29 | 65 | 100,60 |
27.09.24 09:00:28 | 4 | 100,65 |
27.09.24 09:00:28 | 35 | 100,65 |
27.09.24 09:00:28 | 94 | 100,65 |
27.09.24 09:00:19 | 2,48 Tsd. | 100,60 |