HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:24 | 60 | 99,90 |
27.09.24 10:31:14 | 60 | 99,88 |
27.09.24 10:30:33 | 32 | 99,80 |
27.09.24 10:30:17 | 44 | 99,74 |
27.09.24 10:30:17 | 55 | 99,72 |
27.09.24 10:29:58 | 160 | 99,68 |
27.09.24 10:29:18 | 27 | 99,72 |
27.09.24 10:28:30 | 115 | 99,76 |
27.09.24 10:27:10 | 150 | 99,74 |
27.09.24 10:22:34 | 55 | 99,58 |
27.09.24 10:22:34 | 31 | 99,56 |
27.09.24 10:22:34 | 10 | 99,56 |
27.09.24 10:22:34 | 81 | 99,54 |
27.09.24 10:20:41 | 31 | 99,28 |
27.09.24 10:20:41 | 112 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:14 | 85 | 99,16 |
27.09.24 10:20:01 | 34 | 99,14 |
27.09.24 10:19:37 | 58 | 99,18 |
27.09.24 10:19:09 | 492 | 99,14 |
27.09.24 10:19:09 | 152 | 99,14 |
27.09.24 10:19:04 | 30 | 99,22 |
27.09.24 10:19:02 | 94 | 99,20 |
27.09.24 10:19:02 | 76 | 99,18 |
27.09.24 10:18:44 | 72 | 99,16 |
27.09.24 10:18:32 | 36 | 99,18 |
27.09.24 10:17:50 | 107 | 99,26 |
27.09.24 10:17:40 | 61 | 99,30 |
27.09.24 10:17:23 | 162 | 99,32 |
27.09.24 10:17:20 | 10 | 99,28 |
27.09.24 10:16:14 | 56 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:36 | 94 | 99,32 |
27.09.24 10:13:42 | 82 | 99,42 |
27.09.24 10:13:19 | 176 | 99,40 |
27.09.24 10:13:19 | 174 | 99,42 |
27.09.24 10:13:14 | 50 | 99,46 |
27.09.24 10:13:14 | 10 | 99,46 |
27.09.24 10:12:14 | 83 | 99,52 |
27.09.24 10:12:13 | 134 | 99,48 |
27.09.24 10:12:09 | 42 | 99,46 |
27.09.24 10:12:09 | 30 | 99,46 |
27.09.24 10:12:04 | 102 | 99,46 |
27.09.24 10:11:36 | 103 | 99,52 |
27.09.24 10:11:36 | 96 | 99,52 |
27.09.24 10:11:07 | 56 | 99,56 |
27.09.24 10:11:07 | 53 | 99,58 |