GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:14 | 77 | 23,650 |
27.09.24 17:07:48 | 11 | 23,600 |
27.09.24 17:07:48 | 100 | 23,600 |
27.09.24 17:07:48 | 48 | 23,600 |
27.09.24 17:07:48 | 2 | 23,650 |
27.09.24 17:07:33 | 34 | 23,600 |
27.09.24 17:07:33 | 31 | 23,600 |
27.09.24 17:07:33 | 325 | 23,600 |
27.09.24 17:07:31 | 5 | 23,750 |
27.09.24 17:07:31 | 107 | 23,750 |
27.09.24 17:07:31 | 22 | 23,550 |
27.09.24 17:07:31 | 50 | 23,550 |
27.09.24 17:07:31 | 50 | 23,550 |
27.09.24 17:07:31 | 100 | 23,550 |
27.09.24 17:07:31 | 34 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:31 | 152 | 23,600 |
27.09.24 17:07:31 | 24 | 23,600 |
27.09.24 17:07:31 | 35 | 23,500 |
27.09.24 17:07:31 | 370 | 23,600 |
27.09.24 17:07:31 | 677 | 23,550 |
27.09.24 17:07:31 | 284 | 23,500 |
27.09.24 17:07:31 | 18 | 23,300 |
27.09.24 17:07:31 | 37 | 23,300 |
27.09.24 17:07:31 | 1,00 Tsd. | 23,450 |
27.09.24 17:07:31 | 2,83 Tsd. | 23,400 |
27.09.24 17:07:31 | 195 | 23,350 |
27.09.24 17:07:31 | 122 | 23,300 |
27.09.24 17:06:40 | 50 | 23,200 |
27.09.24 16:34:45 | 60 | 23,250 |
27.09.24 16:34:45 | 135 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:45 | 35 | 23,300 |
27.09.24 16:34:45 | 50 | 23,300 |
27.09.24 16:29:19 | 140 | 23,350 |
27.09.24 16:05:54 | 138 | 23,250 |
27.09.24 16:04:23 | 254 | 23,200 |
27.09.24 16:04:23 | 48 | 23,200 |
27.09.24 16:04:23 | 60 | 23,200 |
27.09.24 15:22:52 | 34 | 23,300 |
27.09.24 15:22:52 | 66 | 23,300 |
27.09.24 15:02:45 | 133 | 23,300 |
27.09.24 15:02:45 | 332 | 23,300 |
27.09.24 15:02:45 | 535 | 23,250 |
27.09.24 14:59:02 | 61 | 23,150 |
27.09.24 14:52:27 | 110 | 23,250 |
27.09.24 14:52:27 | 50 | 23,250 |