GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:26 | 800 | 22,850 |
10:35:54 | 228 | 22,850 |
10:30:10 | 108 | 22,850 |
10:30:10 | 8 | 22,850 |
10:30:10 | 100 | 22,850 |
10:30:10 | 108 | 22,850 |
10:30:09 | 108 | 22,850 |
10:29:43 | 108 | 22,850 |
10:16:58 | 18 | 22,900 |
10:00:23 | 1 | 22,850 |
09:30:55 | 214 | 22,900 |
09:30:55 | 366 | 22,950 |
09:30:55 | 20 | 23,000 |
09:21:04 | 360 | 23,150 |
09:21:04 | 96 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:03 | 238 | 23,200 |
09:08:22 | 55 | 23,450 |
09:04:29 | 51 | 23,550 |
09:04:29 | 111 | 23,500 |
09:00:53 | 30 | 23,500 |
09:00:19 | 174 | 23,600 |
27.09.24 17:35:10 | 10,11 Tsd. | 23,400 |
27.09.24 17:29:10 | 46 | 23,650 |
27.09.24 17:29:05 | 9 | 23,600 |
27.09.24 17:29:00 | 275 | 23,550 |
27.09.24 17:26:23 | 28 | 23,500 |
27.09.24 17:22:21 | 225 | 23,450 |
27.09.24 17:21:15 | 4 | 23,500 |
27.09.24 17:21:15 | 28 | 23,500 |
27.09.24 17:21:15 | 1 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:15 | 5 | 23,500 |
27.09.24 17:21:15 | 2 | 23,500 |
27.09.24 17:21:15 | 19 | 23,500 |
27.09.24 17:21:15 | 61 | 23,450 |
27.09.24 17:21:15 | 200 | 23,450 |
27.09.24 17:21:15 | 20 | 23,450 |
27.09.24 17:21:14 | 18 | 23,400 |
27.09.24 17:20:50 | 4 | 23,450 |
27.09.24 17:15:48 | 62 | 23,450 |
27.09.24 17:15:48 | 245 | 23,450 |
27.09.24 17:15:10 | 23 | 23,500 |
27.09.24 17:11:23 | 55 | 23,500 |
27.09.24 17:11:23 | 6 | 23,500 |
27.09.24 17:10:43 | 132 | 23,550 |
27.09.24 17:10:43 | 115 | 23,550 |