GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:35 | 26 | 23,000 |
12:13:30 | 143 | 23,000 |
12:13:30 | 92 | 22,950 |
11:59:54 | 37 | 22,900 |
11:55:30 | 4 | 22,950 |
11:48:36 | 4 | 22,950 |
11:48:35 | 157 | 22,900 |
11:44:46 | 20 | 22,900 |
11:44:46 | 4 | 22,900 |
11:44:46 | 20 | 22,900 |
11:44:46 | 40 | 22,900 |
11:44:46 | 20 | 22,900 |
11:44:46 | 20 | 22,900 |
11:44:46 | 4 | 22,900 |
11:29:01 | 225 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:50 | 89 | 22,850 |
11:28:50 | 272 | 22,850 |
11:22:02 | 94 | 22,800 |
11:22:02 | 40 | 22,800 |
11:22:02 | 100 | 22,800 |
11:22:02 | 371 | 22,750 |
11:22:02 | 238 | 22,750 |
11:22:02 | 343 | 22,750 |
11:21:47 | 100 | 22,750 |
11:21:46 | 101 | 22,750 |
11:21:46 | 81 | 22,750 |
11:18:51 | 20 | 22,750 |
11:18:21 | 88 | 22,750 |
11:05:26 | 100 | 22,800 |
11:04:57 | 87 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:55 | 4 | 22,900 |
11:04:55 | 15 | 22,900 |
11:04:54 | 13 | 22,850 |
11:04:54 | 718 | 22,850 |
11:04:07 | 21 | 22,850 |
11:02:10 | 14 | 22,850 |
11:02:10 | 94 | 22,850 |
11:02:07 | 86 | 22,850 |
11:02:07 | 14 | 22,850 |
11:01:08 | 4 | 22,900 |
11:01:08 | 13 | 22,900 |
11:01:08 | 86 | 22,850 |
11:01:08 | 130 | 22,850 |
10:39:26 | 26 | 22,850 |
10:39:26 | 800 | 22,850 |