GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | 341 | 23,450 |
15:54:28 | 67 | 23,500 |
15:54:28 | 64 | 23,500 |
15:54:28 | 3 | 23,500 |
15:54:28 | 99 | 23,500 |
15:53:28 | 72 | 23,500 |
15:49:46 | 85 | 23,400 |
15:44:52 | 58 | 23,300 |
15:44:52 | 849 | 23,300 |
15:16:46 | 63 | 23,350 |
15:16:46 | 49 | 23,400 |
15:16:46 | 549 | 23,400 |
15:10:26 | 6 | 23,450 |
15:10:26 | 15 | 23,400 |
15:10:23 | 492 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:21 | 42 | 23,300 |
15:10:21 | 12 | 23,300 |
15:10:20 | 66 | 23,300 |
15:10:20 | 222 | 23,300 |
15:10:20 | 2 | 23,300 |
15:10:20 | 20 | 23,300 |
15:10:20 | 20 | 23,300 |
15:10:20 | 20 | 23,300 |
15:10:20 | 20 | 23,300 |
15:10:20 | 40 | 23,300 |
15:10:20 | 226 | 23,300 |
15:10:20 | 20 | 23,300 |
15:10:20 | 77 | 23,300 |
15:10:20 | 353 | 23,300 |
15:10:20 | 353 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:20 | 53 | 23,300 |
15:10:20 | 4 | 23,300 |
15:10:20 | 208 | 23,300 |
15:10:20 | 515 | 23,300 |
15:10:20 | 208 | 23,300 |
15:10:20 | 20 | 23,300 |
15:10:20 | 208 | 23,300 |
15:10:20 | 20 | 23,300 |
15:10:20 | 40 | 23,300 |
15:10:20 | 531 | 23,300 |
15:10:20 | 60 | 23,300 |
15:10:20 | 323 | 23,300 |
15:10:20 | 100 | 23,300 |
15:10:20 | 124 | 23,300 |
15:10:20 | 340 | 23,300 |