GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:20 | 340 | 23,300 |
14:26:46 | 110 | 23,250 |
14:26:46 | 219 | 23,250 |
14:26:46 | 482 | 23,200 |
14:14:06 | 85 | 23,200 |
14:14:06 | 90 | 23,200 |
13:52:43 | 97 | 23,200 |
13:52:43 | 140 | 23,200 |
13:52:43 | 247 | 23,200 |
13:35:26 | 224 | 23,250 |
13:32:41 | 5 | 23,200 |
13:32:41 | 4 | 23,200 |
13:32:41 | 20 | 23,200 |
13:32:41 | 60 | 23,200 |
13:32:41 | 80 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:41 | 100 | 23,200 |
13:32:41 | 2 | 23,200 |
13:32:41 | 2 | 23,200 |
13:32:41 | 2 | 23,200 |
13:32:41 | 10 | 23,200 |
13:32:41 | 182 | 23,200 |
13:32:41 | 220 | 23,200 |
13:30:27 | 199 | 23,250 |
13:30:23 | 50 | 23,200 |
13:30:23 | 4 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 40 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 20 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:23 | 20 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 8 | 23,200 |
13:27:43 | 714 | 23,150 |
13:27:43 | 250 | 23,100 |
13:15:54 | 17 | 23,050 |
13:15:54 | 1 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 4 | 23,050 |
12:58:26 | 160 | 23,050 |
12:13:48 | 51 | 23,050 |