GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:17:19 | 22 | 24,300 |
04.06.25 16:14:04 | 352 | 24,300 |
04.06.25 16:14:03 | 363 | 24,350 |
04.06.25 16:06:29 | 577 | 24,350 |
04.06.25 16:04:53 | 666 | 24,400 |
04.06.25 16:04:42 | 4 | 24,400 |
04.06.25 16:04:21 | 195 | 24,450 |
04.06.25 16:02:01 | 631 | 24,450 |
04.06.25 16:00:25 | 200 | 24,350 |
04.06.25 16:00:23 | 176 | 24,400 |
04.06.25 16:00:23 | 74 | 24,400 |
04.06.25 16:00:23 | 197 | 24,400 |
04.06.25 16:00:23 | 100 | 24,400 |
04.06.25 16:00:23 | 100 | 24,400 |
04.06.25 15:59:50 | 566 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:52:23 | 1,20 Tsd. | 24,450 |
04.06.25 15:52:23 | 493 | 24,500 |
04.06.25 15:51:13 | 261 | 24,500 |
04.06.25 15:51:12 | 300 | 24,550 |
04.06.25 15:49:53 | 240 | 24,550 |
04.06.25 15:49:53 | 250 | 24,550 |
04.06.25 15:47:43 | 187 | 24,500 |
04.06.25 15:47:12 | 283 | 24,500 |
04.06.25 15:47:09 | 7 | 24,550 |
04.06.25 15:46:47 | 11 | 24,500 |
04.06.25 15:45:00 | 152 | 24,500 |
04.06.25 15:37:42 | 644 | 24,400 |
04.06.25 15:34:44 | 334 | 24,250 |
04.06.25 15:32:25 | 1,20 Tsd. | 24,350 |
04.06.25 15:32:25 | 315 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:32:03 | 800 | 24,300 |
04.06.25 15:29:57 | 105 | 24,350 |
04.06.25 15:27:44 | 29 | 24,300 |
04.06.25 15:27:41 | 389 | 24,350 |
04.06.25 15:26:37 | 87 | 24,400 |
04.06.25 15:24:34 | 15 | 24,300 |
04.06.25 15:24:16 | 1,00 Tsd. | 24,350 |
04.06.25 15:24:16 | 445 | 24,350 |
04.06.25 15:21:37 | 145 | 24,300 |
04.06.25 15:21:37 | 152 | 24,300 |
04.06.25 15:18:59 | 322 | 24,200 |
04.06.25 15:17:26 | 32 | 24,200 |
04.06.25 15:10:30 | 45 | 24,250 |
04.06.25 15:10:30 | 288 | 24,250 |
04.06.25 15:10:30 | 5 | 24,250 |