GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:00 | 320 | 24,450 |
05.06.25 14:31:03 | 152 | 24,450 |
05.06.25 14:16:04 | 56 | 24,500 |
05.06.25 14:14:50 | 107 | 24,450 |
05.06.25 14:14:50 | 149 | 24,450 |
05.06.25 14:14:50 | 230 | 24,500 |
05.06.25 14:14:50 | 214 | 24,500 |
05.06.25 14:07:40 | 11 | 24,450 |
05.06.25 14:07:40 | 2 | 24,450 |
05.06.25 14:07:40 | 2 | 24,450 |
05.06.25 14:07:40 | 846 | 24,450 |
05.06.25 14:01:49 | 68 | 24,400 |
05.06.25 14:01:49 | 32 | 24,400 |
05.06.25 14:01:44 | 24 | 24,400 |
05.06.25 14:01:44 | 866 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:59:08 | 1 | 24,500 |
05.06.25 13:56:32 | 116 | 24,500 |
05.06.25 13:44:12 | 46 | 24,450 |
05.06.25 13:44:12 | 54 | 24,450 |
05.06.25 13:30:28 | 394 | 24,450 |
05.06.25 13:30:28 | 60 | 24,450 |
05.06.25 13:28:23 | 303 | 24,400 |
05.06.25 13:25:30 | 4 | 24,450 |
05.06.25 13:14:05 | 354 | 24,450 |
05.06.25 13:12:00 | 113 | 24,500 |
05.06.25 13:12:00 | 68 | 24,500 |
05.06.25 13:06:05 | 799 | 24,550 |
05.06.25 13:03:45 | 138 | 24,600 |
05.06.25 13:02:05 | 172 | 24,600 |
05.06.25 13:02:05 | 6 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:04 | 72 | 24,600 |
05.06.25 13:02:04 | 451 | 24,600 |
05.06.25 13:02:04 | 744 | 24,700 |
05.06.25 13:02:04 | 314 | 24,650 |
05.06.25 13:02:04 | 837 | 24,600 |
05.06.25 13:02:04 | 18 | 24,550 |
05.06.25 12:48:05 | 153 | 24,550 |
05.06.25 12:46:55 | 6 | 24,550 |
05.06.25 12:42:10 | 5 | 24,550 |
05.06.25 12:40:41 | 100 | 24,550 |
05.06.25 12:24:16 | 100 | 24,550 |
05.06.25 12:23:47 | 242 | 24,550 |
05.06.25 12:23:47 | 250 | 24,550 |
05.06.25 12:23:35 | 1,69 Tsd. | 24,600 |
05.06.25 12:23:35 | 87 | 24,600 |