GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:28 | 60 | 24,450 |
05.06.25 13:28:23 | 303 | 24,400 |
05.06.25 13:25:30 | 4 | 24,450 |
05.06.25 13:14:05 | 354 | 24,450 |
05.06.25 13:12:00 | 113 | 24,500 |
05.06.25 13:12:00 | 68 | 24,500 |
05.06.25 13:06:05 | 799 | 24,550 |
05.06.25 13:03:45 | 138 | 24,600 |
05.06.25 13:02:05 | 172 | 24,600 |
05.06.25 13:02:05 | 6 | 24,600 |
05.06.25 13:02:04 | 72 | 24,600 |
05.06.25 13:02:04 | 451 | 24,600 |
05.06.25 13:02:04 | 744 | 24,700 |
05.06.25 13:02:04 | 314 | 24,650 |
05.06.25 13:02:04 | 837 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:02:04 | 18 | 24,550 |
05.06.25 12:48:05 | 153 | 24,550 |
05.06.25 12:46:55 | 6 | 24,550 |
05.06.25 12:42:10 | 5 | 24,550 |
05.06.25 12:40:41 | 100 | 24,550 |
05.06.25 12:24:16 | 100 | 24,550 |
05.06.25 12:23:47 | 242 | 24,550 |
05.06.25 12:23:47 | 250 | 24,550 |
05.06.25 12:23:35 | 1,69 Tsd. | 24,600 |
05.06.25 12:23:35 | 87 | 24,600 |
05.06.25 12:23:10 | 100 | 24,650 |
05.06.25 12:22:26 | 97 | 24,650 |
05.06.25 12:13:44 | 102 | 24,650 |
05.06.25 12:08:58 | 321 | 24,650 |
05.06.25 12:07:25 | 1,01 Tsd. | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:25 | 321 | 24,550 |
05.06.25 12:01:58 | 131 | 24,600 |
05.06.25 12:00:23 | 49 | 24,550 |
05.06.25 11:56:24 | 259 | 24,550 |
05.06.25 11:56:24 | 250 | 24,550 |
05.06.25 11:52:51 | 133 | 24,600 |
05.06.25 11:51:25 | 206 | 24,550 |
05.06.25 11:51:25 | 200 | 24,550 |
05.06.25 11:50:25 | 44 | 24,500 |
05.06.25 11:50:25 | 250 | 24,500 |
05.06.25 11:50:25 | 360 | 24,500 |
05.06.25 11:50:25 | 121 | 24,500 |
05.06.25 11:50:25 | 236 | 24,500 |
05.06.25 11:50:25 | 204 | 24,500 |
05.06.25 11:45:30 | 68 | 24,550 |