GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:12:58 | 240 | 24,600 |
05.06.25 10:10:57 | 258 | 24,600 |
05.06.25 10:10:57 | 456 | 24,650 |
05.06.25 10:10:56 | 350 | 24,650 |
05.06.25 10:10:55 | 30 | 24,650 |
05.06.25 10:10:55 | 1,99 Tsd. | 24,600 |
05.06.25 10:10:55 | 328 | 24,600 |
05.06.25 10:10:55 | 313 | 24,600 |
05.06.25 10:10:55 | 123 | 24,600 |
05.06.25 10:10:55 | 710 | 24,600 |
05.06.25 10:10:55 | 199 | 24,600 |
05.06.25 10:10:55 | 199 | 24,600 |
05.06.25 10:10:55 | 199 | 24,600 |
05.06.25 10:10:55 | 199 | 24,600 |
05.06.25 10:10:55 | 895 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:10:55 | 817 | 24,650 |
05.06.25 10:10:39 | 133 | 24,750 |
05.06.25 10:09:48 | 137 | 24,750 |
05.06.25 10:06:58 | 625 | 24,700 |
05.06.25 10:01:52 | 28 | 24,750 |
05.06.25 10:01:49 | 140 | 24,800 |
05.06.25 10:01:49 | 954 | 24,750 |
05.06.25 10:01:49 | 134 | 24,750 |
05.06.25 10:00:51 | 70 | 24,750 |
05.06.25 10:00:51 | 277 | 24,700 |
05.06.25 10:00:49 | 430 | 24,700 |
05.06.25 10:00:49 | 451 | 24,700 |
05.06.25 10:00:02 | 1,18 Tsd. | 24,800 |
05.06.25 10:00:02 | 750 | 24,800 |
05.06.25 10:00:02 | 212 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:54:36 | 367 | 24,700 |
05.06.25 09:44:34 | 100 | 24,750 |
05.06.25 09:42:33 | 767 | 24,750 |
05.06.25 09:40:39 | 23 | 24,700 |
05.06.25 09:40:38 | 52 | 24,700 |
05.06.25 09:40:38 | 134 | 24,700 |
05.06.25 09:39:19 | 473 | 24,600 |
05.06.25 09:28:05 | 3 | 24,650 |
05.06.25 09:27:17 | 378 | 24,650 |
05.06.25 09:25:18 | 36 | 24,600 |
05.06.25 09:24:45 | 64 | 24,600 |
05.06.25 09:22:32 | 259 | 24,600 |
05.06.25 09:22:32 | 241 | 24,550 |
05.06.25 09:22:32 | 85 | 24,550 |
05.06.25 09:21:22 | 852 | 24,500 |