GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:34:35 | 70 | 24,550 |
05.06.25 11:32:45 | 70 | 24,550 |
05.06.25 11:30:55 | 70 | 24,550 |
05.06.25 11:15:21 | 378 | 24,500 |
05.06.25 11:15:21 | 250 | 24,500 |
05.06.25 11:14:11 | 94 | 24,450 |
05.06.25 11:13:02 | 767 | 24,500 |
05.06.25 11:13:02 | 920 | 24,550 |
05.06.25 11:11:11 | 119 | 24,600 |
05.06.25 11:06:40 | 66 | 24,550 |
05.06.25 11:02:09 | 300 | 24,550 |
05.06.25 11:02:09 | 480 | 24,600 |
05.06.25 11:01:47 | 4 | 24,600 |
05.06.25 11:00:36 | 133 | 24,600 |
05.06.25 10:57:29 | 247 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:48 | 291 | 24,600 |
05.06.25 10:52:48 | 132 | 24,600 |
05.06.25 10:52:31 | 44 | 24,600 |
05.06.25 10:51:58 | 1 | 24,500 |
05.06.25 10:50:58 | 44 | 24,600 |
05.06.25 10:50:53 | 74 | 24,550 |
05.06.25 10:50:43 | 1,02 Tsd. | 24,550 |
05.06.25 10:50:43 | 6 | 24,550 |
05.06.25 10:50:16 | 134 | 24,550 |
05.06.25 10:49:52 | 645 | 24,500 |
05.06.25 10:49:52 | 104 | 24,500 |
05.06.25 10:48:32 | 43 | 24,450 |
05.06.25 10:47:42 | 134 | 24,450 |
05.06.25 10:47:22 | 149 | 24,450 |
05.06.25 10:47:21 | 132 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:57 | 234 | 24,400 |
05.06.25 10:45:29 | 156 | 24,450 |
05.06.25 10:45:05 | 338 | 24,450 |
05.06.25 10:43:22 | 47 | 24,400 |
05.06.25 10:43:22 | 133 | 24,400 |
05.06.25 10:42:57 | 304 | 24,450 |
05.06.25 10:37:56 | 153 | 24,500 |
05.06.25 10:37:56 | 250 | 24,500 |
05.06.25 10:31:09 | 139 | 24,550 |
05.06.25 10:30:50 | 132 | 24,550 |
05.06.25 10:30:48 | 137 | 24,550 |
05.06.25 10:30:48 | 679 | 24,400 |
05.06.25 10:30:48 | 632 | 24,450 |
05.06.25 10:30:48 | 489 | 24,500 |
05.06.25 10:30:29 | 96 | 24,550 |