GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:30 | 149 | 24,450 |
04.06.25 17:14:21 | 91 | 24,450 |
04.06.25 17:12:21 | 31 | 24,400 |
04.06.25 17:12:20 | 371 | 24,400 |
04.06.25 17:09:58 | 92 | 24,450 |
04.06.25 17:08:26 | 28 | 24,400 |
04.06.25 17:08:20 | 84 | 24,450 |
04.06.25 17:08:20 | 347 | 24,450 |
04.06.25 17:08:18 | 100 | 24,500 |
04.06.25 17:06:06 | 91 | 24,450 |
04.06.25 17:04:18 | 17 | 24,450 |
04.06.25 17:04:18 | 92 | 24,450 |
04.06.25 17:02:02 | 23 | 24,400 |
04.06.25 17:01:38 | 91 | 24,450 |
04.06.25 17:00:51 | 191 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:18 | 268 | 24,400 |
04.06.25 16:59:18 | 95 | 24,400 |
04.06.25 16:58:11 | 497 | 24,300 |
04.06.25 16:57:38 | 118 | 24,350 |
04.06.25 16:51:31 | 42 | 24,350 |
04.06.25 16:51:06 | 530 | 24,350 |
04.06.25 16:50:09 | 290 | 24,350 |
04.06.25 16:50:09 | 180 | 24,400 |
04.06.25 16:48:00 | 18 | 24,300 |
04.06.25 16:46:08 | 291 | 24,300 |
04.06.25 16:43:56 | 178 | 24,350 |
04.06.25 16:43:56 | 65 | 24,350 |
04.06.25 16:41:37 | 43 | 24,300 |
04.06.25 16:41:13 | 142 | 24,350 |
04.06.25 16:41:13 | 190 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:26 | 18 | 24,350 |
04.06.25 16:34:07 | 142 | 24,350 |
04.06.25 16:34:07 | 511 | 24,300 |
04.06.25 16:28:33 | 154 | 24,300 |
04.06.25 16:26:05 | 143 | 24,300 |
04.06.25 16:25:09 | 91 | 24,350 |
04.06.25 16:23:47 | 18 | 24,300 |
04.06.25 16:23:35 | 15 | 24,350 |
04.06.25 16:23:34 | 150 | 24,250 |
04.06.25 16:23:34 | 309 | 24,300 |
04.06.25 16:23:34 | 93 | 24,300 |
04.06.25 16:18:04 | 280 | 24,300 |
04.06.25 16:17:19 | 22 | 24,300 |
04.06.25 16:14:04 | 352 | 24,300 |
04.06.25 16:14:03 | 363 | 24,350 |