GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:49 | 430 | 24,700 |
05.06.25 10:00:49 | 451 | 24,700 |
05.06.25 10:00:02 | 1,18 Tsd. | 24,800 |
05.06.25 10:00:02 | 750 | 24,800 |
05.06.25 10:00:02 | 212 | 24,800 |
05.06.25 09:54:36 | 367 | 24,700 |
05.06.25 09:44:34 | 100 | 24,750 |
05.06.25 09:42:33 | 767 | 24,750 |
05.06.25 09:40:39 | 23 | 24,700 |
05.06.25 09:40:38 | 52 | 24,700 |
05.06.25 09:40:38 | 134 | 24,700 |
05.06.25 09:39:19 | 473 | 24,600 |
05.06.25 09:28:05 | 3 | 24,650 |
05.06.25 09:27:17 | 378 | 24,650 |
05.06.25 09:25:18 | 36 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:24:45 | 64 | 24,600 |
05.06.25 09:22:32 | 259 | 24,600 |
05.06.25 09:22:32 | 241 | 24,550 |
05.06.25 09:22:32 | 85 | 24,550 |
05.06.25 09:21:22 | 852 | 24,500 |
05.06.25 09:21:19 | 18 | 24,450 |
05.06.25 09:18:52 | 45 | 24,450 |
05.06.25 09:16:47 | 278 | 24,500 |
05.06.25 09:16:47 | 35 | 24,500 |
05.06.25 09:14:43 | 248 | 24,500 |
05.06.25 09:06:10 | 1,24 Tsd. | 24,600 |
05.06.25 09:06:10 | 115 | 24,550 |
05.06.25 09:05:07 | 660 | 24,550 |
05.06.25 09:05:07 | 250 | 24,400 |
05.06.25 09:03:10 | 122 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:03:10 | 49 | 24,450 |
05.06.25 09:01:20 | 30 | 24,450 |
05.06.25 09:00:23 | 135 | 24,450 |
04.06.25 17:35:19 | 29,31 Tsd. | 24,400 |
04.06.25 17:29:44 | 206 | 24,350 |
04.06.25 17:28:22 | 101 | 24,400 |
04.06.25 17:27:33 | 19 | 24,350 |
04.06.25 17:27:33 | 651 | 24,350 |
04.06.25 17:24:23 | 1 | 24,350 |
04.06.25 17:24:23 | 401 | 24,350 |
04.06.25 17:24:22 | 109 | 24,400 |
04.06.25 17:24:08 | 6 | 24,400 |
04.06.25 17:24:08 | 3 | 24,400 |
04.06.25 17:24:08 | 11 | 24,400 |
04.06.25 17:24:08 | 251 | 24,400 |