GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:57 | 234 | 24,400 |
05.06.25 10:45:29 | 156 | 24,450 |
05.06.25 10:45:05 | 338 | 24,450 |
05.06.25 10:43:22 | 47 | 24,400 |
05.06.25 10:43:22 | 133 | 24,400 |
05.06.25 10:42:57 | 304 | 24,450 |
05.06.25 10:37:56 | 153 | 24,500 |
05.06.25 10:37:56 | 250 | 24,500 |
05.06.25 10:31:09 | 139 | 24,550 |
05.06.25 10:30:50 | 132 | 24,550 |
05.06.25 10:30:48 | 137 | 24,550 |
05.06.25 10:30:48 | 679 | 24,400 |
05.06.25 10:30:48 | 632 | 24,450 |
05.06.25 10:30:48 | 489 | 24,500 |
05.06.25 10:30:29 | 96 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:20 | 4 | 24,550 |
05.06.25 10:30:17 | 451 | 24,550 |
05.06.25 10:29:09 | 454 | 24,500 |
05.06.25 10:23:00 | 543 | 24,400 |
05.06.25 10:22:16 | 1,15 Tsd. | 24,450 |
05.06.25 10:22:16 | 134 | 24,450 |
05.06.25 10:21:30 | 61 | 24,400 |
05.06.25 10:20:53 | 142 | 24,400 |
05.06.25 10:20:53 | 156 | 24,450 |
05.06.25 10:20:53 | 131 | 24,500 |
05.06.25 10:20:53 | 270 | 24,450 |
05.06.25 10:20:53 | 401 | 24,450 |
05.06.25 10:20:53 | 1,13 Tsd. | 24,500 |
05.06.25 10:16:15 | 100 | 24,550 |
05.06.25 10:15:47 | 134 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:12:58 | 25 | 24,600 |
05.06.25 10:12:58 | 240 | 24,600 |
05.06.25 10:10:57 | 258 | 24,600 |
05.06.25 10:10:57 | 456 | 24,650 |
05.06.25 10:10:56 | 350 | 24,650 |
05.06.25 10:10:55 | 30 | 24,650 |
05.06.25 10:10:55 | 1,99 Tsd. | 24,600 |
05.06.25 10:10:55 | 328 | 24,600 |
05.06.25 10:10:55 | 313 | 24,600 |
05.06.25 10:10:55 | 123 | 24,600 |
05.06.25 10:10:55 | 710 | 24,600 |
05.06.25 10:10:55 | 199 | 24,600 |
05.06.25 10:10:55 | 199 | 24,600 |
05.06.25 10:10:55 | 199 | 24,600 |
05.06.25 10:10:55 | 199 | 24,600 |