GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:47 | 296 | 23,000 |
06.06.25 10:28:43 | 4 | 23,000 |
06.06.25 10:01:22 | 460 | 23,000 |
06.06.25 10:00:41 | 260 | 23,050 |
06.06.25 10:00:41 | 70 | 23,050 |
06.06.25 10:00:37 | 8 | 23,000 |
06.06.25 10:00:37 | 152 | 23,000 |
06.06.25 09:58:24 | 70 | 23,050 |
06.06.25 09:57:37 | 180 | 23,000 |
06.06.25 09:57:10 | 490 | 23,000 |
06.06.25 09:57:10 | 70 | 23,000 |
06.06.25 09:56:12 | 250 | 23,000 |
06.06.25 09:55:39 | 70 | 23,000 |
06.06.25 09:55:39 | 158 | 22,950 |
06.06.25 09:55:29 | 30 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:29 | 500 | 22,900 |
06.06.25 09:50:40 | 450 | 22,850 |
06.06.25 09:50:40 | 1,50 Tsd. | 22,900 |
06.06.25 09:50:03 | 160 | 22,950 |
06.06.25 09:50:03 | 250 | 22,950 |
06.06.25 09:50:02 | 168 | 23,000 |
06.06.25 09:50:02 | 271 | 23,000 |
06.06.25 09:50:01 | 326 | 23,000 |
06.06.25 09:50:01 | 323 | 23,050 |
06.06.25 09:49:40 | 139 | 23,100 |
06.06.25 09:49:40 | 43 | 23,100 |
06.06.25 09:42:02 | 108 | 23,150 |
06.06.25 09:40:28 | 513 | 23,150 |
06.06.25 09:40:28 | 150 | 23,150 |
06.06.25 09:37:45 | 92 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:45 | 114 | 23,050 |
06.06.25 09:37:45 | 750 | 23,050 |
06.06.25 09:37:45 | 70 | 23,050 |
06.06.25 09:37:41 | 54 | 23,000 |
06.06.25 09:37:41 | 340 | 23,000 |
06.06.25 09:37:41 | 463 | 23,000 |
06.06.25 09:37:16 | 130 | 23,000 |
06.06.25 09:35:37 | 70 | 23,000 |
06.06.25 09:32:29 | 194 | 22,900 |
06.06.25 09:32:29 | 606 | 22,900 |
06.06.25 09:26:08 | 157 | 22,900 |
06.06.25 09:26:08 | 586 | 22,900 |
06.06.25 09:22:09 | 208 | 22,950 |
06.06.25 09:22:09 | 311 | 22,900 |
06.06.25 09:20:10 | 100 | 22,850 |