EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:53:29 | 82 | 8,440 |
05.11.24 14:53:19 | 357 | 8,440 |
05.11.24 14:53:17 | 129 | 8,445 |
05.11.24 14:53:15 | 330 | 8,440 |
05.11.24 14:53:14 | 258 | 8,445 |
05.11.24 14:53:09 | 224 | 8,455 |
05.11.24 14:53:09 | 29 | 8,455 |
05.11.24 14:52:45 | 72 | 8,465 |
05.11.24 14:51:19 | 72 | 8,465 |
05.11.24 14:51:17 | 523 | 8,450 |
05.11.24 14:51:17 | 137 | 8,445 |
05.11.24 14:51:17 | 281 | 8,445 |
05.11.24 14:51:17 | 137 | 8,445 |
05.11.24 14:48:48 | 1,11 Tsd. | 8,440 |
05.11.24 14:48:48 | 235 | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:48:48 | 641 | 8,430 |
05.11.24 14:47:22 | 333 | 8,430 |
05.11.24 14:46:51 | 658 | 8,420 |
05.11.24 14:46:51 | 42 | 8,425 |
05.11.24 14:46:51 | 132 | 8,425 |
05.11.24 14:46:51 | 283 | 8,425 |
05.11.24 14:46:51 | 837 | 8,420 |
05.11.24 14:46:51 | 3,80 Tsd. | 8,420 |
05.11.24 14:46:51 | 1,69 Tsd. | 8,415 |
05.11.24 14:46:37 | 81 | 8,415 |
05.11.24 14:46:37 | 507 | 8,415 |
05.11.24 14:46:04 | 294 | 8,415 |
05.11.24 14:44:32 | 178 | 8,425 |
05.11.24 14:44:32 | 5 | 8,425 |
05.11.24 14:44:32 | 628 | 8,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:44:32 | 1,72 Tsd. | 8,425 |
05.11.24 14:44:32 | 889 | 8,425 |
05.11.24 14:44:02 | 650 | 8,430 |
05.11.24 14:43:29 | 276 | 8,425 |
05.11.24 14:43:29 | 134 | 8,425 |
05.11.24 14:43:21 | 474 | 8,415 |
05.11.24 14:43:19 | 1,02 Tsd. | 8,420 |
05.11.24 14:43:18 | 498 | 8,415 |
05.11.24 14:43:18 | 518 | 8,415 |
05.11.24 14:43:18 | 518 | 8,410 |
05.11.24 14:43:18 | 1,85 Tsd. | 8,400 |
05.11.24 14:43:18 | 1,85 Tsd. | 8,400 |
05.11.24 14:43:18 | 9 | 8,400 |
05.11.24 14:43:16 | 500 | 8,400 |
05.11.24 14:43:16 | 187 | 8,405 |