EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:11 | 191 | 8,405 |
05.11.24 15:39:11 | 986 | 8,410 |
05.11.24 15:39:11 | 206 | 8,415 |
05.11.24 15:38:15 | 255 | 8,420 |
05.11.24 15:38:15 | 300 | 8,420 |
05.11.24 15:37:36 | 535 | 8,415 |
05.11.24 15:37:36 | 1,25 Tsd. | 8,415 |
05.11.24 15:37:34 | 1,80 Tsd. | 8,410 |
05.11.24 15:37:29 | 1,66 Tsd. | 8,400 |
05.11.24 15:37:29 | 445 | 8,400 |
05.11.24 15:37:29 | 700 | 8,400 |
05.11.24 15:37:29 | 4,34 Tsd. | 8,400 |
05.11.24 15:37:29 | 2,80 Tsd. | 8,400 |
05.11.24 15:37:29 | 700 | 8,400 |
05.11.24 15:37:20 | 1,26 Tsd. | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:20 | 1,61 Tsd. | 8,400 |
05.11.24 15:37:20 | 100 | 8,400 |
05.11.24 15:37:20 | 4,15 Tsd. | 8,400 |
05.11.24 15:37:18 | 235 | 8,405 |
05.11.24 15:37:18 | 5,30 Tsd. | 8,420 |
05.11.24 15:37:18 | 1,19 Tsd. | 8,420 |
05.11.24 15:37:18 | 484 | 8,430 |
05.11.24 15:37:18 | 284 | 8,435 |
05.11.24 15:37:18 | 37 | 8,440 |
05.11.24 15:37:18 | 284 | 8,440 |
05.11.24 15:37:14 | 713 | 8,445 |
05.11.24 15:37:14 | 13,95 Tsd. | 8,440 |
05.11.24 15:37:14 | 291 | 8,435 |
05.11.24 15:37:14 | 1,24 Tsd. | 8,440 |
05.11.24 15:37:14 | 1,67 Tsd. | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:14 | 729 | 8,440 |
05.11.24 15:37:14 | 1,30 Tsd. | 8,445 |
05.11.24 15:37:14 | 1,01 Tsd. | 8,445 |
05.11.24 15:35:22 | 177 | 8,455 |
05.11.24 15:35:22 | 32 | 8,455 |
05.11.24 15:35:07 | 95 | 8,455 |
05.11.24 15:35:07 | 271 | 8,455 |
05.11.24 15:35:06 | 1,59 Tsd. | 8,450 |
05.11.24 15:34:40 | 804 | 8,445 |
05.11.24 15:34:40 | 822 | 8,445 |
05.11.24 15:34:40 | 44 | 8,450 |
05.11.24 15:34:40 | 263 | 8,450 |
05.11.24 15:34:30 | 580 | 8,455 |
05.11.24 15:34:30 | 500 | 8,455 |
05.11.24 15:33:59 | 556 | 8,460 |