EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:38 | 76 | 8,475 |
05.11.24 15:51:37 | 243 | 8,475 |
05.11.24 15:51:20 | 906 | 8,480 |
05.11.24 15:51:20 | 331 | 8,480 |
05.11.24 15:51:20 | 92 | 8,480 |
05.11.24 15:51:15 | 3 | 8,480 |
05.11.24 15:51:15 | 159 | 8,480 |
05.11.24 15:51:15 | 34 | 8,480 |
05.11.24 15:51:15 | 42 | 8,480 |
05.11.24 15:51:15 | 5 | 8,485 |
05.11.24 15:51:15 | 1,06 Tsd. | 8,465 |
05.11.24 15:51:15 | 1,86 Tsd. | 8,470 |
05.11.24 15:51:15 | 142 | 8,475 |
05.11.24 15:51:15 | 1,50 Tsd. | 8,475 |
05.11.24 15:51:15 | 224 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:14 | 297 | 8,490 |
05.11.24 15:51:14 | 3,33 Tsd. | 8,470 |
05.11.24 15:51:14 | 593 | 8,475 |
05.11.24 15:51:14 | 218 | 8,475 |
05.11.24 15:51:14 | 264 | 8,480 |
05.11.24 15:51:14 | 534 | 8,485 |
05.11.24 15:51:14 | 232 | 8,490 |
05.11.24 15:51:13 | 297 | 8,495 |
05.11.24 15:51:13 | 994 | 8,475 |
05.11.24 15:51:13 | 1,64 Tsd. | 8,480 |
05.11.24 15:51:13 | 32 | 8,480 |
05.11.24 15:51:13 | 499 | 8,485 |
05.11.24 15:51:13 | 352 | 8,490 |
05.11.24 15:51:12 | 242 | 8,490 |
05.11.24 15:51:12 | 100 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:12 | 100 | 8,500 |
05.11.24 15:51:12 | 81 | 8,500 |
05.11.24 15:51:12 | 297 | 8,495 |
05.11.24 15:51:12 | 97 | 8,495 |
05.11.24 15:51:12 | 100 | 8,495 |
05.11.24 15:51:12 | 100 | 8,495 |
05.11.24 15:51:12 | 197 | 8,495 |
05.11.24 15:51:12 | 100 | 8,495 |
05.11.24 15:51:12 | 361 | 8,485 |
05.11.24 15:51:12 | 797 | 8,485 |
05.11.24 15:51:12 | 990 | 8,485 |
05.11.24 15:51:11 | 5,66 Tsd. | 8,480 |
05.11.24 15:51:11 | 42,95 Tsd. | 8,480 |
05.11.24 15:51:11 | 2,81 Tsd. | 8,475 |
05.11.24 15:51:11 | 3,71 Tsd. | 8,470 |