EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:09 | 1,39 Tsd. | 8,490 |
05.11.24 15:52:09 | 144 | 8,490 |
05.11.24 15:52:08 | 7,60 Tsd. | 8,500 |
05.11.24 15:52:08 | 130 | 8,500 |
05.11.24 15:52:08 | 240 | 8,505 |
05.11.24 15:52:08 | 1,92 Tsd. | 8,500 |
05.11.24 15:52:08 | 377 | 8,505 |
05.11.24 15:52:08 | 200 | 8,510 |
05.11.24 15:52:07 | 236 | 8,510 |
05.11.24 15:52:07 | 2,36 Tsd. | 8,500 |
05.11.24 15:52:07 | 158 | 8,505 |
05.11.24 15:52:05 | 264 | 8,505 |
05.11.24 15:52:05 | 736 | 8,515 |
05.11.24 15:51:46 | 234 | 8,520 |
05.11.24 15:51:46 | 20 | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:44 | 66 | 8,525 |
05.11.24 15:51:44 | 600 | 8,525 |
05.11.24 15:51:44 | 300 | 8,525 |
05.11.24 15:51:44 | 530 | 8,525 |
05.11.24 15:51:44 | 100 | 8,525 |
05.11.24 15:51:43 | 5 | 8,520 |
05.11.24 15:51:43 | 370 | 8,520 |
05.11.24 15:51:43 | 317 | 8,510 |
05.11.24 15:51:43 | 683 | 8,510 |
05.11.24 15:51:43 | 11,01 Tsd. | 8,500 |
05.11.24 15:51:43 | 1,59 Tsd. | 8,495 |
05.11.24 15:51:38 | 512 | 8,485 |
05.11.24 15:51:38 | 795 | 8,480 |
05.11.24 15:51:38 | 72 | 8,480 |
05.11.24 15:51:38 | 92 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:38 | 284 | 8,480 |
05.11.24 15:51:38 | 284 | 8,480 |
05.11.24 15:51:38 | 921 | 8,480 |
05.11.24 15:51:38 | 143 | 8,475 |
05.11.24 15:51:38 | 76 | 8,475 |
05.11.24 15:51:37 | 243 | 8,475 |
05.11.24 15:51:20 | 906 | 8,480 |
05.11.24 15:51:20 | 331 | 8,480 |
05.11.24 15:51:20 | 92 | 8,480 |
05.11.24 15:51:15 | 3 | 8,480 |
05.11.24 15:51:15 | 159 | 8,480 |
05.11.24 15:51:15 | 34 | 8,480 |
05.11.24 15:51:15 | 42 | 8,480 |
05.11.24 15:51:15 | 5 | 8,485 |
05.11.24 15:51:15 | 1,06 Tsd. | 8,465 |