EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:15 | 500 | 8,485 |
05.11.24 15:59:12 | 267 | 8,485 |
05.11.24 15:59:12 | 21 | 8,485 |
05.11.24 15:59:12 | 500 | 8,485 |
05.11.24 15:59:12 | 212 | 8,485 |
05.11.24 15:59:12 | 212 | 8,485 |
05.11.24 15:59:05 | 274 | 8,485 |
05.11.24 15:59:05 | 14 | 8,485 |
05.11.24 15:59:05 | 288 | 8,485 |
05.11.24 15:59:05 | 34 | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:05 | 23 | 8,485 |
05.11.24 15:59:05 | 21 | 8,485 |
05.11.24 15:59:05 | 17 | 8,485 |
05.11.24 15:59:05 | 18 | 8,485 |
05.11.24 15:59:05 | 35 | 8,485 |
05.11.24 15:59:05 | 22 | 8,485 |
05.11.24 15:59:05 | 15 | 8,485 |
05.11.24 15:59:05 | 80 | 8,485 |
05.11.24 15:59:05 | 86 | 8,485 |
05.11.24 15:59:05 | 1,36 Tsd. | 8,485 |
05.11.24 15:58:52 | 500 | 8,480 |
05.11.24 15:58:23 | 14 | 8,490 |
05.11.24 15:58:23 | 68 | 8,485 |
05.11.24 15:58:23 | 60 | 8,485 |
05.11.24 15:58:23 | 934 | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:58:23 | 151 | 8,485 |
05.11.24 15:57:57 | 702 | 8,490 |
05.11.24 15:57:57 | 111 | 8,490 |
05.11.24 15:57:56 | 125 | 8,495 |
05.11.24 15:57:56 | 124 | 8,495 |
05.11.24 15:57:56 | 6 | 8,500 |
05.11.24 15:57:49 | 2,87 Tsd. | 8,500 |
05.11.24 15:57:42 | 5 | 8,500 |
05.11.24 15:57:42 | 164 | 8,500 |
05.11.24 15:57:42 | 768 | 8,500 |
05.11.24 15:57:41 | 261 | 8,505 |
05.11.24 15:57:39 | 27 | 8,515 |
05.11.24 15:57:37 | 328 | 8,515 |
05.11.24 15:57:37 | 326 | 8,515 |
05.11.24 15:57:34 | 127 | 8,515 |