EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:44:32 | 889 | 8,425 |
05.11.24 14:44:02 | 650 | 8,430 |
05.11.24 14:43:29 | 276 | 8,425 |
05.11.24 14:43:29 | 134 | 8,425 |
05.11.24 14:43:21 | 474 | 8,415 |
05.11.24 14:43:19 | 1,02 Tsd. | 8,420 |
05.11.24 14:43:18 | 498 | 8,415 |
05.11.24 14:43:18 | 518 | 8,415 |
05.11.24 14:43:18 | 518 | 8,410 |
05.11.24 14:43:18 | 1,85 Tsd. | 8,400 |
05.11.24 14:43:18 | 1,85 Tsd. | 8,400 |
05.11.24 14:43:18 | 9 | 8,400 |
05.11.24 14:43:16 | 500 | 8,400 |
05.11.24 14:43:16 | 187 | 8,405 |
05.11.24 14:43:16 | 1 | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:01 | 4 | 8,420 |
05.11.24 14:43:01 | 184 | 8,420 |
05.11.24 14:43:01 | 23 | 8,420 |
05.11.24 14:43:01 | 519 | 8,420 |
05.11.24 14:43:01 | 1,08 Tsd. | 8,420 |
05.11.24 14:42:53 | 235 | 8,420 |
05.11.24 14:42:53 | 643 | 8,420 |
05.11.24 14:42:53 | 5 | 8,420 |
05.11.24 14:42:53 | 206 | 8,420 |
05.11.24 14:42:53 | 340 | 8,420 |
05.11.24 14:42:53 | 700 | 8,420 |
05.11.24 14:42:53 | 534 | 8,420 |
05.11.24 14:41:41 | 853 | 8,420 |
05.11.24 14:41:40 | 394 | 8,420 |
05.11.24 14:41:40 | 187 | 8,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:41:17 | 217 | 8,435 |
05.11.24 14:41:17 | 5 | 8,435 |
05.11.24 14:41:17 | 212 | 8,435 |
05.11.24 14:41:17 | 212 | 8,435 |
05.11.24 14:41:17 | 5 | 8,435 |
05.11.24 14:41:17 | 217 | 8,435 |
05.11.24 14:41:17 | 217 | 8,435 |
05.11.24 14:41:10 | 1,56 Tsd. | 8,425 |
05.11.24 14:41:10 | 924 | 8,430 |
05.11.24 14:41:10 | 686 | 8,435 |
05.11.24 14:41:10 | 828 | 8,440 |
05.11.24 14:40:56 | 219 | 8,440 |
05.11.24 14:40:56 | 620 | 8,445 |
05.11.24 14:40:31 | 620 | 8,445 |
05.11.24 14:39:16 | 287 | 8,460 |