EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:08:46 | 100 | 8,490 |
05.11.24 14:08:13 | 744 | 8,500 |
05.11.24 14:08:13 | 923 | 8,485 |
05.11.24 14:08:13 | 1,50 Tsd. | 8,485 |
05.11.24 14:08:00 | 1,24 Tsd. | 8,495 |
05.11.24 14:08:00 | 939 | 8,495 |
05.11.24 14:07:06 | 2,33 Tsd. | 8,500 |
05.11.24 14:07:06 | 1,67 Tsd. | 8,500 |
05.11.24 14:06:56 | 46 | 8,505 |
05.11.24 14:06:56 | 508 | 8,505 |
05.11.24 14:05:04 | 612 | 8,510 |
05.11.24 14:05:04 | 19 | 8,510 |
05.11.24 14:05:04 | 2,11 Tsd. | 8,510 |
05.11.24 14:04:54 | 1,10 Tsd. | 8,505 |
05.11.24 14:04:54 | 2,12 Tsd. | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:45 | 223 | 8,500 |
05.11.24 14:04:45 | 1,78 Tsd. | 8,505 |
05.11.24 14:04:36 | 1,34 Tsd. | 8,510 |
05.11.24 14:04:36 | 319 | 8,515 |
05.11.24 14:04:36 | 650 | 8,515 |
05.11.24 14:04:27 | 1,24 Tsd. | 8,525 |
05.11.24 14:04:19 | 2 | 8,520 |
05.11.24 14:04:13 | 904 | 8,515 |
05.11.24 14:03:35 | 1,48 Tsd. | 8,510 |
05.11.24 14:03:33 | 882 | 8,500 |
05.11.24 14:03:33 | 1,50 Tsd. | 8,500 |
05.11.24 14:02:45 | 581 | 8,500 |
05.11.24 14:02:45 | 48 | 8,495 |
05.11.24 14:02:43 | 1,05 Tsd. | 8,475 |
05.11.24 14:02:43 | 3,23 Tsd. | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:02:43 | 719 | 8,485 |
05.11.24 14:02:42 | 116 | 8,495 |
05.11.24 14:02:42 | 911 | 8,495 |
05.11.24 14:02:42 | 568 | 8,485 |
05.11.24 14:02:42 | 697 | 8,480 |
05.11.24 14:02:42 | 700 | 8,480 |
05.11.24 14:00:54 | 477 | 8,475 |
05.11.24 13:59:33 | 297 | 8,470 |
05.11.24 13:59:33 | 513 | 8,470 |
05.11.24 13:59:33 | 142 | 8,465 |
05.11.24 13:59:32 | 21 | 8,460 |
05.11.24 13:59:32 | 519 | 8,455 |
05.11.24 13:59:31 | 182 | 8,455 |
05.11.24 13:59:31 | 461 | 8,455 |
05.11.24 13:59:10 | 58 | 8,480 |