EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:15:46 | 161 | 8,500 |
05.11.24 14:15:46 | 2,48 Tsd. | 8,500 |
05.11.24 14:15:26 | 3,60 Tsd. | 8,500 |
05.11.24 14:15:13 | 240 | 8,500 |
05.11.24 14:15:08 | 960 | 8,500 |
05.11.24 14:15:08 | 960 | 8,500 |
05.11.24 14:14:52 | 562 | 8,500 |
05.11.24 14:14:52 | 561 | 8,500 |
05.11.24 14:14:51 | 198 | 8,500 |
05.11.24 14:14:51 | 202 | 8,500 |
05.11.24 14:14:51 | 1,02 Tsd. | 8,500 |
05.11.24 14:14:50 | 921 | 8,500 |
05.11.24 14:14:47 | 561 | 8,500 |
05.11.24 14:14:46 | 400 | 8,500 |
05.11.24 14:14:30 | 1,40 Tsd. | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:14:30 | 1,10 Tsd. | 8,495 |
05.11.24 14:14:05 | 69 | 8,505 |
05.11.24 14:14:05 | 312 | 8,505 |
05.11.24 14:14:03 | 158 | 8,500 |
05.11.24 14:14:03 | 13 | 8,495 |
05.11.24 14:14:03 | 98 | 8,495 |
05.11.24 14:14:03 | 33 | 8,495 |
05.11.24 14:13:16 | 449 | 8,495 |
05.11.24 14:13:16 | 3,56 Tsd. | 8,500 |
05.11.24 14:13:16 | 159 | 8,495 |
05.11.24 14:13:16 | 335 | 8,490 |
05.11.24 14:13:16 | 370 | 8,485 |
05.11.24 14:13:13 | 291 | 8,475 |
05.11.24 14:13:13 | 709 | 8,480 |
05.11.24 14:13:01 | 599 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:13:01 | 96 | 8,485 |
05.11.24 14:13:01 | 417 | 8,485 |
05.11.24 14:12:20 | 292 | 8,480 |
05.11.24 14:12:19 | 256 | 8,490 |
05.11.24 14:12:19 | 1,18 Tsd. | 8,490 |
05.11.24 14:12:18 | 154 | 8,475 |
05.11.24 14:12:18 | 721 | 8,465 |
05.11.24 14:12:17 | 833 | 8,465 |
05.11.24 14:12:17 | 5 | 8,465 |
05.11.24 14:12:12 | 2,17 Tsd. | 8,460 |
05.11.24 14:12:10 | 268 | 8,485 |
05.11.24 14:12:09 | 192 | 8,480 |
05.11.24 14:12:09 | 264 | 8,485 |
05.11.24 14:12:09 | 497 | 8,475 |
05.11.24 14:12:08 | 706 | 8,470 |