EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:16:09 | 125 | 8,450 |
05.11.24 15:16:09 | 40 | 8,445 |
05.11.24 15:11:15 | 183 | 8,445 |
05.11.24 15:11:15 | 206 | 8,450 |
05.11.24 15:11:03 | 478 | 8,455 |
05.11.24 15:10:02 | 1,10 Tsd. | 8,445 |
05.11.24 15:09:59 | 1,26 Tsd. | 8,450 |
05.11.24 15:09:48 | 2,51 Tsd. | 8,445 |
05.11.24 15:09:48 | 1,40 Tsd. | 8,445 |
05.11.24 15:09:48 | 943 | 8,445 |
05.11.24 15:09:48 | 146 | 8,445 |
05.11.24 15:09:39 | 849 | 8,445 |
05.11.24 15:09:39 | 222 | 8,450 |
05.11.24 15:09:38 | 554 | 8,450 |
05.11.24 15:09:35 | 5,00 Tsd. | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:09:23 | 131 | 8,445 |
05.11.24 15:09:23 | 781 | 8,440 |
05.11.24 15:09:23 | 1,79 Tsd. | 8,445 |
05.11.24 15:09:23 | 3,09 Tsd. | 8,445 |
05.11.24 15:09:23 | 114 | 8,450 |
05.11.24 15:09:07 | 100 | 8,450 |
05.11.24 15:09:00 | 4,88 Tsd. | 8,450 |
05.11.24 15:09:00 | 592 | 8,450 |
05.11.24 15:08:50 | 791 | 8,450 |
05.11.24 15:08:50 | 209 | 8,455 |
05.11.24 15:07:44 | 186 | 8,455 |
05.11.24 15:07:41 | 32 | 8,450 |
05.11.24 15:07:41 | 627 | 8,445 |
05.11.24 15:06:45 | 308 | 8,435 |
05.11.24 15:06:45 | 157 | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:06:45 | 11 | 8,430 |
05.11.24 15:06:45 | 157 | 8,430 |
05.11.24 15:06:20 | 719 | 8,430 |
05.11.24 15:06:20 | 235 | 8,435 |
05.11.24 15:06:20 | 46 | 8,440 |
05.11.24 15:05:16 | 213 | 8,450 |
05.11.24 15:04:10 | 25 | 8,450 |
05.11.24 15:03:47 | 100 | 8,440 |
05.11.24 15:03:20 | 1,14 Tsd. | 8,440 |
05.11.24 15:03:20 | 260 | 8,445 |
05.11.24 15:03:20 | 541 | 8,450 |
05.11.24 15:03:20 | 1,91 Tsd. | 8,455 |
05.11.24 15:03:20 | 1,71 Tsd. | 8,460 |
05.11.24 15:03:18 | 210 | 8,460 |
05.11.24 15:03:18 | 5,36 Tsd. | 8,450 |