CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:01:52 | 48 | 24,000 |
13.12.24 16:45:00 | 29 | 24,000 |
13.12.24 16:45:00 | 75 | 24,000 |
13.12.24 16:43:24 | 19 | 24,020 |
13.12.24 16:34:19 | 60 | 24,000 |
13.12.24 16:29:56 | 36 | 24,020 |
13.12.24 16:24:36 | 9 | 24,000 |
13.12.24 16:24:36 | 75 | 24,000 |
13.12.24 16:24:36 | 150 | 24,000 |
13.12.24 16:24:36 | 75 | 24,000 |
13.12.24 16:24:36 | 411 | 24,000 |
13.12.24 16:24:36 | 11 | 24,000 |
13.12.24 16:15:40 | 2 | 24,020 |
13.12.24 16:15:40 | 4 | 24,020 |
13.12.24 16:15:40 | 53 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:15:37 | 42 | 24,000 |
13.12.24 16:15:37 | 75 | 24,000 |
13.12.24 16:15:37 | 31 | 24,000 |
13.12.24 16:11:23 | 184 | 23,960 |
13.12.24 16:11:23 | 249 | 23,960 |
13.12.24 15:59:09 | 54 | 24,000 |
13.12.24 15:54:44 | 6 | 24,040 |
13.12.24 15:54:39 | 13 | 24,000 |
13.12.24 15:53:44 | 28 | 24,040 |
13.12.24 15:52:10 | 3 | 24,000 |
13.12.24 15:52:10 | 162 | 24,020 |
13.12.24 15:52:10 | 80 | 24,000 |
13.12.24 15:49:29 | 241 | 24,000 |
13.12.24 15:49:29 | 251 | 24,000 |
13.12.24 15:48:49 | 128 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:48:49 | 123 | 24,000 |
13.12.24 15:48:49 | 251 | 24,000 |
13.12.24 15:48:49 | 251 | 24,000 |
13.12.24 15:48:49 | 502 | 24,000 |
13.12.24 15:48:49 | 169 | 24,000 |
13.12.24 15:48:29 | 19 | 24,020 |
13.12.24 15:41:30 | 16 | 24,020 |
13.12.24 15:41:30 | 450 | 24,040 |
13.12.24 15:41:30 | 50 | 24,040 |
13.12.24 15:35:14 | 12 | 24,000 |
13.12.24 15:35:14 | 61 | 24,000 |
13.12.24 15:35:14 | 105 | 24,000 |
13.12.24 15:35:13 | 10 | 24,020 |
13.12.24 15:35:13 | 251 | 24,000 |
13.12.24 15:35:13 | 270 | 24,000 |