CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:19:34 | 3 | 28,250 |
02.06.25 13:59:51 | 17 | 28,300 |
02.06.25 13:56:08 | 1 | 28,350 |
02.06.25 13:47:38 | 151 | 28,350 |
02.06.25 13:47:38 | 40 | 28,350 |
02.06.25 13:39:44 | 63 | 28,350 |
02.06.25 13:32:58 | 15 | 28,300 |
02.06.25 13:06:43 | 48 | 28,250 |
02.06.25 13:05:10 | 146 | 28,200 |
02.06.25 13:02:12 | 5 | 28,200 |
02.06.25 12:21:35 | 50 | 28,200 |
02.06.25 12:15:49 | 8 | 28,200 |
02.06.25 12:15:49 | 44 | 28,200 |
02.06.25 12:15:49 | 140 | 28,250 |
02.06.25 12:15:49 | 399 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:11:07 | 3 | 28,150 |
02.06.25 12:04:01 | 45 | 28,200 |
02.06.25 12:03:06 | 3 | 28,200 |
02.06.25 11:44:31 | 71 | 28,250 |
02.06.25 11:44:25 | 75 | 28,200 |
02.06.25 11:43:31 | 3 | 28,200 |
02.06.25 11:43:31 | 5 | 28,200 |
02.06.25 11:42:06 | 22 | 28,250 |
02.06.25 11:31:10 | 3 | 28,250 |
02.06.25 11:31:10 | 13 | 28,250 |
02.06.25 11:28:23 | 3 | 28,250 |
02.06.25 11:11:46 | 116 | 28,300 |
02.06.25 10:45:31 | 1 | 28,450 |
02.06.25 10:40:51 | 212 | 28,400 |
02.06.25 10:40:51 | 14 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:40:51 | 15 | 28,400 |
02.06.25 10:34:23 | 94 | 28,500 |
02.06.25 10:34:22 | 123 | 28,500 |
02.06.25 10:34:22 | 3 | 28,400 |
02.06.25 10:34:22 | 3 | 28,400 |
02.06.25 10:34:22 | 3 | 28,400 |
02.06.25 10:34:22 | 69 | 28,400 |
02.06.25 10:34:22 | 84 | 28,450 |
02.06.25 10:34:22 | 300 | 28,550 |
02.06.25 10:32:30 | 69 | 28,500 |
02.06.25 10:32:30 | 36 | 28,500 |
02.06.25 10:30:00 | 26 | 28,400 |
02.06.25 10:15:48 | 620 | 28,350 |
02.06.25 10:02:05 | 83 | 28,450 |
02.06.25 10:02:01 | 40 | 28,400 |