CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:25:57 | 149 | 28,550 |
30.05.25 14:25:57 | 416 | 28,550 |
30.05.25 14:23:25 | 666 | 28,500 |
30.05.25 14:22:08 | 81 | 28,550 |
30.05.25 14:22:07 | 3 | 28,550 |
30.05.25 14:22:07 | 192 | 28,550 |
30.05.25 14:15:07 | 10 | 28,550 |
30.05.25 14:15:07 | 11 | 28,550 |
30.05.25 14:09:28 | 635 | 28,600 |
30.05.25 14:09:18 | 2 | 28,600 |
30.05.25 14:09:18 | 3 | 28,600 |
30.05.25 14:09:18 | 47 | 28,600 |
30.05.25 14:02:01 | 61 | 28,650 |
30.05.25 14:02:01 | 200 | 28,650 |
30.05.25 14:02:01 | 142 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:02:01 | 28 | 28,650 |
30.05.25 14:02:01 | 109 | 28,700 |
30.05.25 14:02:01 | 670 | 28,650 |
30.05.25 13:59:51 | 7 | 28,550 |
30.05.25 13:53:36 | 27 | 28,550 |
30.05.25 13:53:27 | 75 | 28,550 |
30.05.25 13:53:24 | 17 | 28,550 |
30.05.25 13:44:33 | 10 | 28,550 |
30.05.25 13:44:14 | 8 | 28,650 |
30.05.25 13:44:06 | 81 | 28,600 |
30.05.25 13:44:06 | 82 | 28,600 |
30.05.25 13:44:06 | 117 | 28,550 |
30.05.25 13:44:06 | 352 | 28,550 |
30.05.25 13:33:27 | 70 | 28,550 |
30.05.25 13:33:23 | 10 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:05:33 | 5 | 28,550 |
30.05.25 13:05:33 | 90 | 28,550 |
30.05.25 13:02:24 | 25 | 28,550 |
30.05.25 13:02:24 | 172 | 28,550 |
30.05.25 12:57:09 | 300 | 28,550 |
30.05.25 12:57:09 | 37 | 28,550 |
30.05.25 12:57:09 | 73 | 28,550 |
30.05.25 12:55:04 | 49 | 28,600 |
30.05.25 12:55:04 | 57 | 28,600 |
30.05.25 12:26:40 | 2 | 28,600 |
30.05.25 12:26:40 | 39 | 28,600 |
30.05.25 12:16:54 | 98 | 28,600 |
30.05.25 12:16:54 | 130 | 28,550 |
30.05.25 12:15:18 | 32 | 28,450 |
30.05.25 12:15:12 | 39 | 28,550 |