CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:23:39 | 127 | 28,900 |
03.06.25 14:23:27 | 198 | 28,900 |
03.06.25 14:21:03 | 60 | 28,950 |
03.06.25 13:02:52 | 37 | 28,950 |
03.06.25 13:02:26 | 70 | 28,950 |
03.06.25 13:02:16 | 633 | 28,800 |
03.06.25 12:49:38 | 60 | 29,000 |
03.06.25 12:49:35 | 200 | 28,950 |
03.06.25 12:49:35 | 90 | 28,850 |
03.06.25 12:49:35 | 468 | 28,900 |
03.06.25 12:49:35 | 353 | 28,950 |
03.06.25 11:44:38 | 57 | 29,050 |
03.06.25 11:44:35 | 660 | 29,000 |
03.06.25 11:26:33 | 129 | 29,000 |
03.06.25 11:15:00 | 8 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:15:00 | 41 | 29,050 |
03.06.25 11:15:00 | 18 | 29,050 |
03.06.25 11:01:25 | 20 | 29,050 |
03.06.25 10:26:41 | 173 | 29,000 |
03.06.25 10:25:25 | 63 | 29,000 |
03.06.25 10:25:25 | 267 | 29,000 |
03.06.25 10:25:25 | 54 | 29,000 |
03.06.25 10:25:25 | 63 | 29,000 |
03.06.25 10:25:25 | 79 | 29,000 |
03.06.25 10:25:25 | 153 | 29,000 |
03.06.25 10:25:25 | 168 | 28,950 |
03.06.25 10:19:32 | 16 | 28,900 |
03.06.25 10:19:32 | 435 | 28,900 |
03.06.25 10:18:18 | 24 | 28,800 |
03.06.25 10:01:42 | 148 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:57:51 | 40 | 28,950 |
03.06.25 09:57:51 | 108 | 28,950 |
03.06.25 09:57:51 | 145 | 28,950 |
03.06.25 09:57:07 | 373 | 29,000 |
03.06.25 09:40:39 | 107 | 29,050 |
03.06.25 09:39:29 | 157 | 29,050 |
03.06.25 09:39:29 | 543 | 29,050 |
03.06.25 09:37:48 | 49 | 29,050 |
03.06.25 09:37:46 | 142 | 29,000 |
03.06.25 09:37:46 | 500 | 29,000 |
03.06.25 09:37:46 | 58 | 29,000 |
03.06.25 09:33:37 | 100 | 29,000 |
03.06.25 09:33:37 | 495 | 28,950 |
03.06.25 09:11:03 | 350 | 29,000 |
03.06.25 09:02:36 | 33 | 29,100 |