CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:44:02 | 85 | 29,300 |
04.06.25 09:38:25 | 16 | 29,400 |
04.06.25 09:36:38 | 64 | 29,450 |
04.06.25 09:36:38 | 109 | 29,450 |
04.06.25 09:12:12 | 255 | 29,450 |
04.06.25 09:12:12 | 59 | 29,450 |
04.06.25 09:11:40 | 356 | 29,350 |
04.06.25 09:11:19 | 429 | 29,400 |
04.06.25 09:11:18 | 77 | 29,550 |
04.06.25 09:11:18 | 572 | 29,450 |
04.06.25 09:07:32 | 233 | 29,600 |
04.06.25 09:07:30 | 1,83 Tsd. | 29,500 |
04.06.25 09:07:30 | 17 | 29,500 |
04.06.25 09:07:30 | 250 | 29,500 |
04.06.25 09:07:30 | 2,44 Tsd. | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:30 | 471 | 29,500 |
04.06.25 09:07:30 | 125 | 29,450 |
04.06.25 09:07:30 | 410 | 29,450 |
04.06.25 09:00:15 | 356 | 29,250 |
04.06.25 09:00:15 | 170 | 29,200 |
04.06.25 09:00:13 | 37 | 29,150 |
03.06.25 17:36:42 | 113 | 29,050 |
03.06.25 17:35:11 | 15,50 Tsd. | 29,050 |
03.06.25 17:16:58 | 173 | 29,050 |
03.06.25 17:16:58 | 1 | 29,050 |
03.06.25 17:16:58 | 2 | 29,050 |
03.06.25 17:00:58 | 353 | 29,100 |
03.06.25 17:00:58 | 873 | 29,100 |
03.06.25 17:00:58 | 433 | 29,100 |
03.06.25 16:53:18 | 743 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:21:39 | 84 | 28,950 |
03.06.25 16:21:20 | 198 | 29,000 |
03.06.25 16:21:20 | 400 | 29,000 |
03.06.25 16:08:39 | 2 | 29,000 |
03.06.25 16:08:39 | 3 | 29,000 |
03.06.25 16:08:39 | 38 | 29,000 |
03.06.25 16:08:39 | 3 | 29,000 |
03.06.25 15:37:44 | 37 | 29,050 |
03.06.25 15:37:44 | 45 | 29,050 |
03.06.25 15:37:44 | 26 | 29,050 |
03.06.25 15:37:44 | 72 | 29,050 |
03.06.25 15:03:21 | 38 | 29,000 |
03.06.25 15:03:21 | 15 | 29,000 |
03.06.25 14:53:33 | 35 | 28,950 |
03.06.25 14:53:32 | 237 | 28,950 |