CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:10:45 | 36 | 57,10 |
13.11.24 09:10:45 | 169 | 57,05 |
13.11.24 09:10:27 | 53 | 56,85 |
13.11.24 09:10:27 | 222 | 56,95 |
13.11.24 09:10:12 | 47 | 56,85 |
13.11.24 09:10:12 | 31 | 56,95 |
13.11.24 09:08:24 | 125 | 57,00 |
13.11.24 09:08:24 | 50 | 57,00 |
13.11.24 09:08:02 | 100 | 57,10 |
13.11.24 09:08:02 | 500 | 57,10 |
13.11.24 09:08:02 | 500 | 57,10 |
13.11.24 09:08:02 | 500 | 57,10 |
13.11.24 09:08:02 | 83 | 57,15 |
13.11.24 09:03:51 | 19 | 57,15 |
13.11.24 09:03:51 | 97 | 57,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:03:50 | 176 | 57,20 |
13.11.24 09:03:30 | 92 | 57,30 |
13.11.24 09:02:34 | 19 | 57,05 |
13.11.24 09:02:01 | 284 | 57,20 |
13.11.24 09:02:01 | 78 | 57,25 |
13.11.24 09:00:53 | 29 | 57,30 |
13.11.24 09:00:53 | 339 | 57,45 |
13.11.24 09:00:53 | 183 | 57,40 |
13.11.24 09:00:53 | 82 | 57,30 |
13.11.24 09:00:34 | 88 | 57,15 |
13.11.24 09:00:29 | 19 | 57,25 |
13.11.24 09:00:29 | 25 | 57,35 |
13.11.24 09:00:28 | 85 | 57,40 |
13.11.24 09:00:28 | 14 | 57,45 |
13.11.24 09:00:24 | 602 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:24 | 96,12 Tsd. | 57,60 |
12.11.24 17:29:49 | 76 | 57,35 |
12.11.24 17:29:49 | 80 | 57,35 |
12.11.24 17:29:23 | 279 | 57,35 |
12.11.24 17:26:41 | 70 | 57,35 |
12.11.24 17:26:41 | 109 | 57,35 |
12.11.24 17:26:41 | 278 | 57,35 |
12.11.24 17:26:41 | 434 | 57,30 |
12.11.24 17:25:48 | 40 | 57,30 |
12.11.24 17:24:04 | 570 | 57,40 |
12.11.24 17:23:15 | 80 | 57,45 |
12.11.24 17:22:07 | 144 | 57,50 |
12.11.24 17:20:10 | 19 | 57,55 |
12.11.24 17:19:03 | 155 | 57,60 |
12.11.24 17:19:03 | 136 | 57,60 |