CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:52:06 | 121 | 57,70 |
13.11.24 11:51:06 | 69 | 57,60 |
13.11.24 11:51:06 | 233 | 57,65 |
13.11.24 11:51:06 | 1,81 Tsd. | 57,60 |
13.11.24 11:51:06 | 223 | 57,55 |
13.11.24 11:47:34 | 1 | 57,50 |
13.11.24 11:47:34 | 100 | 57,50 |
13.11.24 11:47:01 | 15 | 57,55 |
13.11.24 11:47:01 | 85 | 57,55 |
13.11.24 11:44:50 | 15 | 57,60 |
13.11.24 11:40:32 | 2 | 57,65 |
13.11.24 11:36:36 | 79 | 57,60 |
13.11.24 11:36:32 | 140 | 57,55 |
13.11.24 11:36:32 | 10 | 57,60 |
13.11.24 11:34:35 | 41 | 57,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:34:35 | 159 | 57,65 |
13.11.24 11:31:42 | 58 | 57,60 |
13.11.24 11:17:35 | 13 | 57,65 |
13.11.24 11:17:35 | 90 | 57,65 |
13.11.24 11:12:25 | 90 | 57,70 |
13.11.24 11:09:20 | 55 | 57,85 |
13.11.24 11:09:20 | 78 | 57,85 |
13.11.24 11:09:20 | 47 | 57,80 |
13.11.24 11:09:04 | 1 | 57,75 |
13.11.24 11:08:13 | 12 | 57,75 |
13.11.24 11:08:13 | 8 | 57,75 |
13.11.24 11:08:13 | 79 | 57,75 |
13.11.24 11:08:13 | 81 | 57,75 |
13.11.24 11:02:31 | 210 | 57,80 |
13.11.24 11:02:31 | 74 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:00:06 | 52 | 57,85 |
13.11.24 10:59:52 | 5 | 57,90 |
13.11.24 10:58:22 | 4 | 57,85 |
13.11.24 10:58:22 | 41 | 57,85 |
13.11.24 10:58:20 | 30 | 57,85 |
13.11.24 10:58:20 | 19 | 57,85 |
13.11.24 10:58:07 | 1 | 57,90 |
13.11.24 10:53:34 | 13 | 57,95 |
13.11.24 10:39:30 | 1 | 57,90 |
13.11.24 10:36:18 | 5 | 58,00 |
13.11.24 10:35:34 | 73 | 57,95 |
13.11.24 10:35:34 | 76 | 57,95 |
13.11.24 10:35:34 | 94 | 57,95 |
13.11.24 10:35:34 | 135 | 58,00 |
13.11.24 10:35:34 | 331 | 58,00 |