CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:01:18 | 200 | 58,20 |
13.11.24 09:55:55 | 78 | 58,25 |
13.11.24 09:55:55 | 282 | 58,20 |
13.11.24 09:55:55 | 18 | 58,20 |
13.11.24 09:55:34 | 75 | 58,15 |
13.11.24 09:53:13 | 9 | 58,00 |
13.11.24 09:52:32 | 5 | 58,00 |
13.11.24 09:50:11 | 79 | 57,95 |
13.11.24 09:49:52 | 248 | 57,95 |
13.11.24 09:49:52 | 21 | 57,95 |
13.11.24 09:47:46 | 4 | 57,90 |
13.11.24 09:45:00 | 22 | 57,85 |
13.11.24 09:44:02 | 50 | 57,75 |
13.11.24 09:43:44 | 100 | 57,80 |
13.11.24 09:40:39 | 24 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:39:01 | 60 | 58,00 |
13.11.24 09:39:01 | 107 | 58,00 |
13.11.24 09:39:01 | 271 | 57,95 |
13.11.24 09:37:48 | 81 | 58,00 |
13.11.24 09:36:37 | 29 | 58,00 |
13.11.24 09:36:37 | 49 | 58,00 |
13.11.24 09:36:32 | 29 | 57,85 |
13.11.24 09:36:32 | 151 | 57,80 |
13.11.24 09:33:19 | 167 | 57,75 |
13.11.24 09:32:39 | 106 | 57,75 |
13.11.24 09:31:27 | 22 | 57,70 |
13.11.24 09:31:23 | 50 | 57,75 |
13.11.24 09:31:23 | 649 | 57,85 |
13.11.24 09:31:23 | 214 | 57,85 |
13.11.24 09:30:50 | 30 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:27:59 | 47 | 57,80 |
13.11.24 09:27:46 | 121 | 57,85 |
13.11.24 09:26:16 | 51 | 57,90 |
13.11.24 09:26:15 | 50 | 58,00 |
13.11.24 09:20:09 | 94 | 57,85 |
13.11.24 09:16:03 | 12 | 57,65 |
13.11.24 09:14:22 | 7 | 57,60 |
13.11.24 09:14:22 | 23 | 57,55 |
13.11.24 09:12:12 | 9 | 57,45 |
13.11.24 09:12:10 | 20 | 57,40 |
13.11.24 09:12:10 | 12 | 57,35 |
13.11.24 09:12:10 | 63 | 57,35 |
13.11.24 09:11:39 | 525 | 57,30 |
13.11.24 09:11:29 | 200 | 57,30 |
13.11.24 09:11:03 | 66 | 57,15 |