CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:12:03 | 9 | 57,60 |
13.11.24 12:12:03 | 65 | 57,60 |
13.11.24 12:02:21 | 37 | 57,85 |
13.11.24 12:02:09 | 71 | 57,85 |
13.11.24 12:00:47 | 69 | 57,80 |
13.11.24 11:59:36 | 28 | 57,75 |
13.11.24 11:59:36 | 26 | 57,75 |
13.11.24 11:59:26 | 47 | 57,70 |
13.11.24 11:57:33 | 246 | 57,70 |
13.11.24 11:57:33 | 6 | 57,75 |
13.11.24 11:56:17 | 16 | 57,80 |
13.11.24 11:56:02 | 44 | 57,80 |
13.11.24 11:52:20 | 4 | 57,75 |
13.11.24 11:52:19 | 4 | 57,75 |
13.11.24 11:52:06 | 48 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:52:06 | 30 | 57,70 |
13.11.24 11:52:06 | 121 | 57,70 |
13.11.24 11:51:06 | 69 | 57,60 |
13.11.24 11:51:06 | 233 | 57,65 |
13.11.24 11:51:06 | 1,81 Tsd. | 57,60 |
13.11.24 11:51:06 | 223 | 57,55 |
13.11.24 11:47:34 | 1 | 57,50 |
13.11.24 11:47:34 | 100 | 57,50 |
13.11.24 11:47:01 | 15 | 57,55 |
13.11.24 11:47:01 | 85 | 57,55 |
13.11.24 11:44:50 | 15 | 57,60 |
13.11.24 11:40:32 | 2 | 57,65 |
13.11.24 11:36:36 | 79 | 57,60 |
13.11.24 11:36:32 | 140 | 57,55 |
13.11.24 11:36:32 | 10 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:34:35 | 41 | 57,65 |
13.11.24 11:34:35 | 159 | 57,65 |
13.11.24 11:31:42 | 58 | 57,60 |
13.11.24 11:17:35 | 13 | 57,65 |
13.11.24 11:17:35 | 90 | 57,65 |
13.11.24 11:12:25 | 90 | 57,70 |
13.11.24 11:09:20 | 55 | 57,85 |
13.11.24 11:09:20 | 78 | 57,85 |
13.11.24 11:09:20 | 47 | 57,80 |
13.11.24 11:09:04 | 1 | 57,75 |
13.11.24 11:08:13 | 12 | 57,75 |
13.11.24 11:08:13 | 8 | 57,75 |
13.11.24 11:08:13 | 79 | 57,75 |
13.11.24 11:08:13 | 81 | 57,75 |
13.11.24 11:02:31 | 210 | 57,80 |