CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:45:05 | 25 | 57,50 |
13.11.24 13:44:30 | 15 | 57,45 |
13.11.24 13:44:30 | 96 | 57,50 |
13.11.24 13:37:50 | 30 | 57,50 |
13.11.24 13:37:23 | 198 | 57,55 |
13.11.24 13:37:23 | 16 | 57,55 |
13.11.24 13:37:22 | 51 | 57,60 |
13.11.24 13:37:22 | 62 | 57,60 |
13.11.24 13:23:43 | 52 | 57,65 |
13.11.24 13:22:30 | 101 | 57,60 |
13.11.24 13:22:30 | 131 | 57,60 |
13.11.24 13:16:23 | 51 | 57,50 |
13.11.24 13:15:14 | 52 | 57,50 |
13.11.24 13:15:14 | 136 | 57,45 |
13.11.24 13:15:14 | 133 | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:15:14 | 13 | 57,45 |
13.11.24 13:12:08 | 27 | 57,40 |
13.11.24 13:12:08 | 6 | 57,40 |
13.11.24 13:05:05 | 13 | 57,45 |
13.11.24 13:03:29 | 10 | 57,45 |
13.11.24 13:03:29 | 13 | 57,45 |
13.11.24 13:02:01 | 301 | 57,15 |
13.11.24 12:58:00 | 13 | 57,50 |
13.11.24 12:57:55 | 12 | 57,60 |
13.11.24 12:48:50 | 2 | 57,65 |
13.11.24 12:45:22 | 75 | 57,55 |
13.11.24 12:37:40 | 34 | 57,55 |
13.11.24 12:37:39 | 70 | 57,60 |
13.11.24 12:37:39 | 150 | 57,60 |
13.11.24 12:32:15 | 2 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:29:10 | 17 | 57,55 |
13.11.24 12:29:10 | 66 | 57,60 |
13.11.24 12:24:30 | 51 | 57,60 |
13.11.24 12:17:06 | 15 | 57,60 |
13.11.24 12:17:05 | 4 | 57,65 |
13.11.24 12:17:05 | 92 | 57,65 |
13.11.24 12:16:13 | 1 | 57,65 |
13.11.24 12:12:03 | 9 | 57,60 |
13.11.24 12:12:03 | 65 | 57,60 |
13.11.24 12:02:21 | 37 | 57,85 |
13.11.24 12:02:09 | 71 | 57,85 |
13.11.24 12:00:47 | 69 | 57,80 |
13.11.24 11:59:36 | 28 | 57,75 |
13.11.24 11:59:36 | 26 | 57,75 |
13.11.24 11:59:26 | 47 | 57,70 |