CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:37:56 | 40 | 57,60 |
13.11.24 15:32:30 | 84 | 57,70 |
13.11.24 15:31:35 | 23 | 57,70 |
13.11.24 15:31:34 | 28 | 57,75 |
13.11.24 15:31:34 | 24 | 57,75 |
13.11.24 15:31:33 | 156 | 57,70 |
13.11.24 15:31:33 | 100 | 57,70 |
13.11.24 15:26:20 | 29 | 57,65 |
13.11.24 15:14:22 | 4 | 57,70 |
13.11.24 15:11:07 | 2 | 57,60 |
13.11.24 15:06:14 | 29 | 57,55 |
13.11.24 15:04:14 | 11 | 57,65 |
13.11.24 15:04:14 | 74 | 57,60 |
13.11.24 15:01:46 | 12 | 57,60 |
13.11.24 15:01:46 | 72 | 57,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:01:46 | 67 | 57,55 |
13.11.24 14:50:32 | 89 | 57,75 |
13.11.24 14:50:29 | 21 | 57,70 |
13.11.24 14:50:22 | 116 | 57,65 |
13.11.24 14:50:22 | 100 | 57,65 |
13.11.24 14:41:41 | 20 | 57,75 |
13.11.24 14:41:38 | 39 | 57,75 |
13.11.24 14:40:29 | 17 | 57,75 |
13.11.24 14:40:26 | 137 | 57,65 |
13.11.24 14:40:26 | 100 | 57,65 |
13.11.24 14:30:38 | 114 | 57,60 |
13.11.24 14:30:32 | 142 | 57,50 |
13.11.24 14:30:10 | 3 | 57,40 |
13.11.24 14:30:08 | 206 | 57,35 |
13.11.24 14:23:52 | 10 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:23:52 | 61 | 57,30 |
13.11.24 14:23:52 | 20 | 57,30 |
13.11.24 14:20:32 | 280 | 57,40 |
13.11.24 14:06:23 | 8 | 57,45 |
13.11.24 14:06:22 | 59 | 57,50 |
13.11.24 14:06:22 | 133 | 57,55 |
13.11.24 14:02:29 | 20 | 57,45 |
13.11.24 14:02:29 | 33 | 57,45 |
13.11.24 13:56:03 | 35 | 57,40 |
13.11.24 13:53:12 | 9 | 57,35 |
13.11.24 13:53:12 | 148 | 57,35 |
13.11.24 13:53:12 | 1 | 57,35 |
13.11.24 13:53:06 | 2 | 57,35 |
13.11.24 13:52:46 | 26 | 57,45 |
13.11.24 13:52:46 | 100 | 57,45 |