CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:58:20 | 19 | 57,85 |
13.11.24 10:58:07 | 1 | 57,90 |
13.11.24 10:53:34 | 13 | 57,95 |
13.11.24 10:39:30 | 1 | 57,90 |
13.11.24 10:36:18 | 5 | 58,00 |
13.11.24 10:35:34 | 73 | 57,95 |
13.11.24 10:35:34 | 76 | 57,95 |
13.11.24 10:35:34 | 94 | 57,95 |
13.11.24 10:35:34 | 135 | 58,00 |
13.11.24 10:35:34 | 331 | 58,00 |
13.11.24 10:33:25 | 8 | 58,10 |
13.11.24 10:28:20 | 2 | 58,15 |
13.11.24 10:23:01 | 275 | 58,10 |
13.11.24 10:23:01 | 48 | 58,10 |
13.11.24 10:17:57 | 80 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:17:34 | 3 | 58,25 |
13.11.24 10:17:34 | 153 | 58,20 |
13.11.24 10:17:34 | 182 | 58,20 |
13.11.24 10:10:28 | 37 | 58,10 |
13.11.24 10:06:32 | 4 | 58,05 |
13.11.24 10:05:11 | 15 | 58,05 |
13.11.24 10:05:11 | 344 | 58,10 |
13.11.24 10:02:42 | 3 | 58,10 |
13.11.24 10:01:18 | 54 | 58,20 |
13.11.24 10:01:18 | 91 | 58,15 |
13.11.24 10:01:18 | 17 | 58,15 |
13.11.24 10:01:18 | 201 | 58,20 |
13.11.24 10:01:18 | 200 | 58,20 |
13.11.24 09:55:55 | 78 | 58,25 |
13.11.24 09:55:55 | 282 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:55:55 | 18 | 58,20 |
13.11.24 09:55:34 | 75 | 58,15 |
13.11.24 09:53:13 | 9 | 58,00 |
13.11.24 09:52:32 | 5 | 58,00 |
13.11.24 09:50:11 | 79 | 57,95 |
13.11.24 09:49:52 | 248 | 57,95 |
13.11.24 09:49:52 | 21 | 57,95 |
13.11.24 09:47:46 | 4 | 57,90 |
13.11.24 09:45:00 | 22 | 57,85 |
13.11.24 09:44:02 | 50 | 57,75 |
13.11.24 09:43:44 | 100 | 57,80 |
13.11.24 09:40:39 | 24 | 57,95 |
13.11.24 09:39:01 | 60 | 58,00 |
13.11.24 09:39:01 | 107 | 58,00 |
13.11.24 09:39:01 | 271 | 57,95 |