CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:10:37 | 51 | 57,30 |
12.11.24 17:10:37 | 16 | 57,30 |
12.11.24 17:10:20 | 13 | 57,30 |
12.11.24 17:10:20 | 278 | 57,30 |
12.11.24 17:10:18 | 2 | 57,25 |
12.11.24 17:10:18 | 24 | 57,25 |
12.11.24 17:10:18 | 24 | 57,25 |
12.11.24 17:10:18 | 498 | 57,25 |
12.11.24 17:10:18 | 137 | 57,25 |
12.11.24 17:10:16 | 39 | 57,20 |
12.11.24 17:10:16 | 25 | 57,20 |
12.11.24 17:10:16 | 211 | 57,15 |
12.11.24 17:10:11 | 335 | 57,30 |
12.11.24 17:08:26 | 124 | 57,30 |
12.11.24 17:08:26 | 20 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:08:26 | 68 | 57,35 |
12.11.24 17:08:23 | 189 | 57,40 |
12.11.24 17:08:23 | 300 | 57,40 |
12.11.24 17:07:21 | 52 | 57,50 |
12.11.24 17:07:18 | 54 | 57,50 |
12.11.24 17:07:18 | 68 | 57,50 |
12.11.24 17:07:13 | 5 | 57,45 |
12.11.24 17:07:02 | 8 | 57,45 |
12.11.24 17:07:02 | 35 | 57,45 |
12.11.24 17:05:32 | 5 | 57,50 |
12.11.24 17:05:32 | 94 | 57,50 |
12.11.24 17:05:32 | 80 | 57,50 |
12.11.24 17:05:32 | 66 | 57,45 |
12.11.24 17:05:32 | 307 | 57,45 |
12.11.24 17:04:49 | 203 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:04:49 | 377 | 57,40 |
12.11.24 17:04:48 | 146 | 57,35 |
12.11.24 17:04:48 | 119 | 57,35 |
12.11.24 17:04:45 | 89 | 57,30 |
12.11.24 17:04:45 | 278 | 57,30 |
12.11.24 17:03:32 | 86 | 57,25 |
12.11.24 17:03:32 | 148 | 57,30 |
12.11.24 17:03:09 | 46 | 57,30 |
12.11.24 17:03:08 | 69 | 57,40 |
12.11.24 17:03:08 | 20 | 57,35 |
12.11.24 17:03:06 | 295 | 57,40 |
12.11.24 17:01:30 | 40 | 57,40 |
12.11.24 17:01:12 | 64 | 57,50 |
12.11.24 17:00:19 | 167 | 57,60 |
12.11.24 17:00:19 | 55 | 57,60 |