CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:01:29 | 2 | 59,55 |
31.10.24 12:01:29 | 150 | 59,55 |
31.10.24 12:01:29 | 264 | 59,55 |
31.10.24 12:01:29 | 92 | 59,55 |
31.10.24 12:01:29 | 2 | 59,55 |
31.10.24 12:01:29 | 1,59 Tsd. | 59,55 |
31.10.24 12:01:29 | 150 | 59,55 |
31.10.24 12:01:29 | 150 | 59,55 |
31.10.24 12:01:29 | 1,42 Tsd. | 59,55 |
31.10.24 12:01:29 | 252 | 59,55 |
31.10.24 12:01:29 | 385 | 59,55 |
31.10.24 12:01:29 | 56 | 59,55 |
31.10.24 12:01:29 | 546 | 59,55 |
31.10.24 12:01:29 | 123 | 59,60 |
31.10.24 11:53:51 | 53 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:52:03 | 66 | 59,60 |
31.10.24 11:52:03 | 180 | 59,60 |
31.10.24 11:52:03 | 77 | 59,60 |
31.10.24 11:52:03 | 10 | 59,60 |
31.10.24 11:52:03 | 229 | 59,60 |
31.10.24 11:52:03 | 50 | 59,60 |
31.10.24 11:52:03 | 183 | 59,60 |
31.10.24 11:51:50 | 20 | 59,50 |
31.10.24 11:51:50 | 32 | 59,50 |
31.10.24 11:47:30 | 46 | 59,55 |
31.10.24 11:47:30 | 27 | 59,55 |
31.10.24 11:46:24 | 71 | 59,60 |
31.10.24 11:46:22 | 308 | 59,65 |
31.10.24 11:46:22 | 18 | 59,65 |
31.10.24 11:36:43 | 184 | 59,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:34:29 | 33 | 59,65 |
31.10.24 11:34:29 | 100 | 59,60 |
31.10.24 11:33:08 | 1 | 59,70 |
31.10.24 11:33:08 | 150 | 59,70 |
31.10.24 11:32:24 | 52 | 59,75 |
31.10.24 11:32:23 | 1 | 59,75 |
31.10.24 11:32:23 | 4 | 59,75 |
31.10.24 11:32:23 | 1 | 59,75 |
31.10.24 11:32:23 | 5 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 12 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |