CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:08 | 48 | 59,30 |
06.06.25 11:55:02 | 124 | 59,25 |
06.06.25 11:53:39 | 42 | 59,25 |
06.06.25 11:53:38 | 171 | 59,25 |
06.06.25 11:53:38 | 39 | 59,30 |
06.06.25 11:53:38 | 287 | 59,25 |
06.06.25 11:41:17 | 72 | 59,35 |
06.06.25 11:37:18 | 22 | 59,45 |
06.06.25 11:34:59 | 27 | 59,50 |
06.06.25 11:34:59 | 123 | 59,50 |
06.06.25 11:21:20 | 115 | 59,40 |
06.06.25 11:14:32 | 20 | 59,40 |
06.06.25 11:07:32 | 41 | 59,45 |
06.06.25 11:07:32 | 39 | 59,45 |
06.06.25 11:07:32 | 21 | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:57 | 34 | 59,45 |
06.06.25 11:04:57 | 22 | 59,45 |
06.06.25 11:04:29 | 37 | 59,45 |
06.06.25 11:04:29 | 6 | 59,45 |
06.06.25 11:04:29 | 59 | 59,45 |
06.06.25 11:04:29 | 6 | 59,45 |
06.06.25 11:00:39 | 35 | 59,55 |
06.06.25 10:59:15 | 60 | 59,45 |
06.06.25 10:58:06 | 100 | 59,30 |
06.06.25 10:50:57 | 5 | 59,30 |
06.06.25 10:46:15 | 7 | 59,30 |
06.06.25 10:45:40 | 29 | 59,40 |
06.06.25 10:44:28 | 86 | 59,45 |
06.06.25 10:43:32 | 33 | 59,50 |
06.06.25 10:43:32 | 17 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:32 | 129 | 59,45 |
06.06.25 10:41:47 | 45 | 59,40 |
06.06.25 10:41:47 | 100 | 59,35 |
06.06.25 10:31:05 | 88 | 59,30 |
06.06.25 10:27:43 | 144 | 59,25 |
06.06.25 10:20:35 | 46 | 59,15 |
06.06.25 10:19:35 | 74 | 59,15 |
06.06.25 10:19:35 | 248 | 59,15 |
06.06.25 10:18:34 | 7 | 59,10 |
06.06.25 10:05:32 | 25 | 59,20 |
06.06.25 10:05:28 | 109 | 59,25 |
06.06.25 10:04:58 | 89 | 59,15 |
06.06.25 10:04:53 | 37 | 59,15 |
06.06.25 10:04:50 | 145 | 59,10 |
06.06.25 10:04:50 | 52 | 59,00 |