CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:14:22 | 68 | 59,30 |
31.10.24 12:14:22 | 33 | 59,25 |
31.10.24 12:14:22 | 220 | 59,25 |
31.10.24 12:14:22 | 49 | 59,20 |
31.10.24 12:14:22 | 69 | 59,20 |
31.10.24 12:14:22 | 5 | 59,20 |
31.10.24 12:14:22 | 10 | 59,25 |
31.10.24 12:14:22 | 219 | 59,20 |
31.10.24 12:14:22 | 241 | 59,20 |
31.10.24 12:14:22 | 33 | 59,20 |
31.10.24 12:14:22 | 130 | 59,20 |
31.10.24 12:14:22 | 309 | 59,20 |
31.10.24 12:14:22 | 3,13 Tsd. | 59,20 |
31.10.24 12:14:22 | 506 | 59,25 |
31.10.24 12:14:22 | 714 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:14:22 | 854 | 59,35 |
31.10.24 12:14:22 | 1,74 Tsd. | 59,40 |
31.10.24 12:07:00 | 228 | 59,45 |
31.10.24 12:07:00 | 137 | 59,45 |
31.10.24 12:07:00 | 150 | 59,45 |
31.10.24 12:06:33 | 33 | 59,50 |
31.10.24 12:02:58 | 98 | 59,50 |
31.10.24 12:02:38 | 24 | 59,45 |
31.10.24 12:02:38 | 167 | 59,45 |
31.10.24 12:01:35 | 103 | 59,40 |
31.10.24 12:01:34 | 54 | 59,45 |
31.10.24 12:01:34 | 138 | 59,45 |
31.10.24 12:01:29 | 16 | 59,50 |
31.10.24 12:01:29 | 20 | 59,50 |
31.10.24 12:01:29 | 117 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:01:29 | 31 | 59,50 |
31.10.24 12:01:29 | 1,12 Tsd. | 59,55 |
31.10.24 12:01:29 | 2 | 59,55 |
31.10.24 12:01:29 | 150 | 59,55 |
31.10.24 12:01:29 | 264 | 59,55 |
31.10.24 12:01:29 | 92 | 59,55 |
31.10.24 12:01:29 | 2 | 59,55 |
31.10.24 12:01:29 | 1,59 Tsd. | 59,55 |
31.10.24 12:01:29 | 150 | 59,55 |
31.10.24 12:01:29 | 150 | 59,55 |
31.10.24 12:01:29 | 1,42 Tsd. | 59,55 |
31.10.24 12:01:29 | 252 | 59,55 |
31.10.24 12:01:29 | 385 | 59,55 |
31.10.24 12:01:29 | 56 | 59,55 |
31.10.24 12:01:29 | 546 | 59,55 |