CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:40 | 70 | 60,25 |
10.06.25 14:15:38 | 34 | 60,25 |
10.06.25 14:15:38 | 138 | 60,30 |
10.06.25 14:15:38 | 108 | 60,20 |
10.06.25 14:15:37 | 34 | 60,30 |
10.06.25 14:15:37 | 119 | 60,30 |
10.06.25 14:15:37 | 90 | 60,30 |
10.06.25 14:15:36 | 340 | 60,35 |
10.06.25 14:15:36 | 126 | 60,50 |
10.06.25 14:15:36 | 77 | 60,45 |
10.06.25 14:15:36 | 60 | 60,40 |
10.06.25 14:15:36 | 34 | 60,45 |
10.06.25 14:15:36 | 6 | 60,60 |
10.06.25 14:15:36 | 133 | 60,60 |
10.06.25 14:15:36 | 14 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:36 | 90 | 60,60 |
10.06.25 14:15:36 | 43 | 60,60 |
10.06.25 14:15:36 | 40 | 60,60 |
10.06.25 14:15:36 | 168 | 60,65 |
10.06.25 14:15:36 | 894 | 60,70 |
10.06.25 14:15:36 | 25 | 60,70 |
10.06.25 14:15:36 | 115 | 60,70 |
10.06.25 14:15:36 | 433 | 60,70 |
10.06.25 14:15:36 | 766 | 60,70 |
10.06.25 14:15:36 | 352 | 60,70 |
10.06.25 14:15:36 | 408 | 60,70 |
10.06.25 14:15:36 | 268 | 60,65 |
10.06.25 14:15:36 | 33 | 60,70 |
10.06.25 14:15:36 | 408 | 60,70 |
10.06.25 14:15:36 | 408 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:36 | 72 | 60,70 |
10.06.25 14:15:36 | 408 | 60,70 |
10.06.25 14:15:36 | 408 | 60,70 |
10.06.25 14:15:36 | 3,05 Tsd. | 60,70 |
10.06.25 14:15:36 | 1,11 Tsd. | 60,70 |
10.06.25 14:15:36 | 408 | 60,70 |
10.06.25 14:15:36 | 351 | 60,70 |
10.06.25 14:15:36 | 241 | 60,75 |
10.06.25 14:15:34 | 5 | 60,85 |
10.06.25 14:13:38 | 16 | 60,90 |
10.06.25 14:12:37 | 222 | 60,80 |
10.06.25 14:04:10 | 36 | 61,10 |
10.06.25 14:03:57 | 86 | 61,10 |
10.06.25 14:03:57 | 73 | 61,05 |
10.06.25 14:03:17 | 93 | 61,00 |