CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:31 | 9 | 58,45 |
05.06.25 14:01:31 | 81 | 58,50 |
05.06.25 14:01:17 | 93 | 58,55 |
05.06.25 14:01:07 | 48 | 58,55 |
05.06.25 14:00:16 | 116 | 58,55 |
05.06.25 14:00:06 | 326 | 58,50 |
05.06.25 13:59:45 | 45 | 58,45 |
05.06.25 13:53:16 | 60 | 58,40 |
05.06.25 13:53:16 | 13 | 58,40 |
05.06.25 13:46:13 | 48 | 58,40 |
05.06.25 13:44:44 | 44 | 58,40 |
05.06.25 13:42:04 | 26 | 58,35 |
05.06.25 13:37:02 | 65 | 58,45 |
05.06.25 13:36:22 | 136 | 58,45 |
05.06.25 13:33:52 | 176 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:24 | 102 | 58,35 |
05.06.25 13:24:09 | 200 | 58,30 |
05.06.25 13:24:09 | 100 | 58,30 |
05.06.25 13:23:49 | 21 | 58,25 |
05.06.25 13:23:49 | 62 | 58,25 |
05.06.25 13:22:51 | 192 | 58,25 |
05.06.25 13:22:19 | 37 | 58,40 |
05.06.25 13:22:19 | 19 | 58,40 |
05.06.25 13:19:01 | 109 | 58,50 |
05.06.25 13:12:00 | 4 | 58,45 |
05.06.25 13:12:00 | 89 | 58,50 |
05.06.25 13:12:00 | 88 | 58,50 |
05.06.25 13:08:14 | 164 | 58,55 |
05.06.25 13:07:18 | 41 | 58,50 |
05.06.25 13:07:18 | 28 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:07:18 | 13 | 58,60 |
05.06.25 13:07:18 | 25 | 58,55 |
05.06.25 13:07:18 | 41 | 58,55 |
05.06.25 13:07:18 | 130 | 58,55 |
05.06.25 13:03:45 | 70 | 58,65 |
05.06.25 13:03:39 | 79 | 58,60 |
05.06.25 13:03:39 | 12 | 58,55 |
05.06.25 13:03:39 | 10 | 58,65 |
05.06.25 13:03:39 | 40 | 58,70 |
05.06.25 13:03:39 | 320 | 58,70 |
05.06.25 13:02:20 | 14 | 58,75 |
05.06.25 13:02:19 | 169 | 58,75 |
05.06.25 13:02:12 | 12 | 58,75 |
05.06.25 13:02:11 | 160 | 58,65 |
05.06.25 13:02:11 | 65 | 58,65 |