CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:22 | 59 | 57,85 |
05.06.25 09:13:22 | 59 | 57,85 |
05.06.25 09:12:57 | 83 | 57,95 |
05.06.25 09:12:13 | 50 | 57,90 |
05.06.25 09:12:13 | 72 | 57,85 |
05.06.25 09:12:13 | 374 | 58,00 |
05.06.25 09:12:13 | 70 | 57,95 |
05.06.25 09:12:13 | 116 | 57,95 |
05.06.25 09:12:13 | 308 | 57,90 |
05.06.25 09:12:13 | 24 | 57,85 |
05.06.25 09:11:36 | 84 | 57,65 |
05.06.25 09:11:35 | 109 | 57,75 |
05.06.25 09:10:01 | 11 | 57,85 |
05.06.25 09:08:18 | 215 | 57,90 |
05.06.25 09:08:18 | 172 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:07:42 | 219 | 57,65 |
05.06.25 09:07:36 | 47 | 57,60 |
05.06.25 09:07:01 | 50 | 57,50 |
05.06.25 09:06:58 | 60 | 57,60 |
05.06.25 09:06:46 | 76 | 57,70 |
05.06.25 09:06:37 | 18 | 57,70 |
05.06.25 09:06:14 | 43 | 57,65 |
05.06.25 09:06:14 | 232 | 57,60 |
05.06.25 09:06:12 | 82 | 57,55 |
05.06.25 09:06:09 | 20 | 57,40 |
05.06.25 09:05:03 | 39 | 57,45 |
05.06.25 09:05:03 | 87 | 57,50 |
05.06.25 09:04:23 | 35 | 57,70 |
05.06.25 09:02:37 | 125 | 57,55 |
05.06.25 09:02:37 | 201 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:12 | 994 | 57,20 |
05.06.25 09:02:12 | 401 | 57,20 |
05.06.25 09:02:12 | 274 | 57,25 |
05.06.25 09:02:12 | 39 | 57,30 |
05.06.25 09:02:12 | 25 | 57,30 |
05.06.25 09:02:12 | 30 | 57,35 |
05.06.25 09:00:07 | 80 | 57,45 |
05.06.25 09:00:04 | 8 | 57,55 |
05.06.25 09:00:00 | 10 | 57,95 |
05.06.25 09:00:00 | 411 | 57,80 |
04.06.25 17:35:24 | 102,47 Tsd. | 57,70 |
04.06.25 17:30:00 | 154 | 57,25 |
04.06.25 17:29:50 | 139 | 57,25 |
04.06.25 17:29:50 | 43 | 57,25 |
04.06.25 17:29:50 | 243 | 57,20 |