CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:26 | 2 | 59,85 |
06.06.25 17:21:58 | 249 | 59,85 |
06.06.25 17:20:53 | 1,78 Tsd. | 59,80 |
06.06.25 17:20:53 | 2 | 59,75 |
06.06.25 17:20:53 | 217 | 59,80 |
06.06.25 17:20:27 | 27 | 59,80 |
06.06.25 17:20:27 | 70 | 59,85 |
06.06.25 17:20:27 | 97 | 59,80 |
06.06.25 17:20:27 | 186 | 59,80 |
06.06.25 17:20:24 | 18 | 59,75 |
06.06.25 17:20:00 | 60 | 59,75 |
06.06.25 17:20:00 | 171 | 59,75 |
06.06.25 17:18:57 | 8 | 59,80 |
06.06.25 17:17:46 | 16 | 59,80 |
06.06.25 17:17:46 | 114 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:01 | 104 | 59,85 |
06.06.25 17:16:58 | 88 | 59,85 |
06.06.25 17:16:55 | 52 | 59,90 |
06.06.25 17:16:55 | 82 | 59,90 |
06.06.25 17:16:55 | 29 | 59,85 |
06.06.25 17:16:55 | 1,04 Tsd. | 59,85 |
06.06.25 17:16:55 | 259 | 59,85 |
06.06.25 17:16:30 | 20 | 59,90 |
06.06.25 17:16:30 | 19 | 59,90 |
06.06.25 17:16:30 | 12 | 59,90 |
06.06.25 17:16:21 | 2 | 59,90 |
06.06.25 17:16:17 | 72 | 59,90 |
06.06.25 17:10:20 | 17 | 59,85 |
06.06.25 17:10:20 | 100 | 59,90 |
06.06.25 17:09:53 | 50 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:52 | 70 | 59,90 |
06.06.25 17:09:52 | 16 | 59,85 |
06.06.25 17:09:47 | 121 | 59,90 |
06.06.25 17:09:47 | 52 | 59,85 |
06.06.25 17:09:22 | 45 | 59,85 |
06.06.25 17:06:35 | 17 | 59,85 |
06.06.25 17:06:35 | 68 | 59,90 |
06.06.25 17:06:18 | 71 | 59,90 |
06.06.25 17:06:18 | 17 | 59,90 |
06.06.25 17:06:18 | 70 | 59,90 |
06.06.25 17:02:50 | 19 | 59,85 |
06.06.25 17:02:50 | 186 | 59,85 |
06.06.25 17:01:32 | 68 | 59,80 |
06.06.25 17:01:32 | 14 | 59,80 |
06.06.25 17:01:32 | 75 | 59,80 |