CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:52:59 | 17 | 58,60 |
31.10.24 13:52:00 | 103 | 58,55 |
31.10.24 13:48:48 | 22 | 58,50 |
31.10.24 13:48:28 | 1 | 58,45 |
31.10.24 13:48:28 | 243 | 58,40 |
31.10.24 13:47:51 | 41 | 58,35 |
31.10.24 13:47:30 | 269 | 58,40 |
31.10.24 13:47:02 | 2 | 58,50 |
31.10.24 13:44:30 | 44 | 58,40 |
31.10.24 13:43:45 | 47 | 58,35 |
31.10.24 13:40:34 | 17 | 58,35 |
31.10.24 13:36:14 | 98 | 58,30 |
31.10.24 13:35:58 | 51 | 58,25 |
31.10.24 13:35:42 | 129 | 58,20 |
31.10.24 13:34:33 | 6 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:34:33 | 366 | 58,15 |
31.10.24 13:33:45 | 33 | 58,10 |
31.10.24 13:33:45 | 1 | 58,10 |
31.10.24 13:33:38 | 11 | 58,10 |
31.10.24 13:33:31 | 159 | 58,10 |
31.10.24 13:33:31 | 104 | 58,10 |
31.10.24 13:33:31 | 150 | 58,10 |
31.10.24 13:33:06 | 82 | 58,15 |
31.10.24 13:33:06 | 22 | 58,20 |
31.10.24 13:33:06 | 2 | 58,20 |
31.10.24 13:33:05 | 242 | 58,25 |
31.10.24 13:33:05 | 36 | 58,25 |
31.10.24 13:31:13 | 296 | 58,35 |
31.10.24 13:31:13 | 453 | 58,30 |
31.10.24 13:31:13 | 41 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:31:13 | 301 | 58,20 |
31.10.24 13:31:13 | 335 | 58,20 |
31.10.24 13:31:13 | 27 | 58,20 |
31.10.24 13:31:13 | 134 | 58,20 |
31.10.24 13:30:27 | 75 | 58,15 |
31.10.24 13:30:18 | 27 | 58,25 |
31.10.24 13:29:57 | 543 | 58,30 |
31.10.24 13:24:51 | 2 | 58,40 |
31.10.24 13:24:27 | 226 | 58,40 |
31.10.24 13:24:27 | 150 | 58,40 |
31.10.24 13:24:27 | 3 | 58,35 |
31.10.24 13:24:09 | 159 | 58,30 |
31.10.24 13:24:09 | 421 | 58,30 |
31.10.24 13:24:09 | 221 | 58,30 |
31.10.24 13:23:23 | 297 | 58,20 |