CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:52:03 | 183 | 59,60 |
31.10.24 11:51:50 | 20 | 59,50 |
31.10.24 11:51:50 | 32 | 59,50 |
31.10.24 11:47:30 | 46 | 59,55 |
31.10.24 11:47:30 | 27 | 59,55 |
31.10.24 11:46:24 | 71 | 59,60 |
31.10.24 11:46:22 | 308 | 59,65 |
31.10.24 11:46:22 | 18 | 59,65 |
31.10.24 11:36:43 | 184 | 59,70 |
31.10.24 11:34:29 | 33 | 59,65 |
31.10.24 11:34:29 | 100 | 59,60 |
31.10.24 11:33:08 | 1 | 59,70 |
31.10.24 11:33:08 | 150 | 59,70 |
31.10.24 11:32:24 | 52 | 59,75 |
31.10.24 11:32:23 | 1 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:32:23 | 4 | 59,75 |
31.10.24 11:32:23 | 1 | 59,75 |
31.10.24 11:32:23 | 5 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 12 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
31.10.24 11:32:23 | 6 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:32:23 | 114 | 59,75 |
31.10.24 11:32:23 | 12 | 59,75 |
31.10.24 11:32:23 | 114 | 59,75 |
31.10.24 11:31:02 | 33 | 59,70 |
31.10.24 11:31:02 | 90 | 59,70 |
31.10.24 11:31:02 | 27 | 59,70 |
31.10.24 11:28:45 | 43 | 59,75 |
31.10.24 11:26:17 | 20 | 59,70 |
31.10.24 11:19:04 | 20 | 59,80 |
31.10.24 11:19:04 | 10 | 59,80 |
31.10.24 11:15:12 | 26 | 59,75 |
31.10.24 11:15:12 | 31 | 59,75 |
31.10.24 11:14:23 | 961 | 59,80 |
31.10.24 11:14:23 | 457 | 59,80 |
31.10.24 11:08:18 | 247 | 59,90 |