CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:34:33 | 366 | 58,15 |
31.10.24 13:33:45 | 33 | 58,10 |
31.10.24 13:33:45 | 1 | 58,10 |
31.10.24 13:33:38 | 11 | 58,10 |
31.10.24 13:33:31 | 159 | 58,10 |
31.10.24 13:33:31 | 104 | 58,10 |
31.10.24 13:33:31 | 150 | 58,10 |
31.10.24 13:33:06 | 82 | 58,15 |
31.10.24 13:33:06 | 22 | 58,20 |
31.10.24 13:33:06 | 2 | 58,20 |
31.10.24 13:33:05 | 242 | 58,25 |
31.10.24 13:33:05 | 36 | 58,25 |
31.10.24 13:31:13 | 296 | 58,35 |
31.10.24 13:31:13 | 453 | 58,30 |
31.10.24 13:31:13 | 41 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:31:13 | 301 | 58,20 |
31.10.24 13:31:13 | 335 | 58,20 |
31.10.24 13:31:13 | 27 | 58,20 |
31.10.24 13:31:13 | 134 | 58,20 |
31.10.24 13:30:27 | 75 | 58,15 |
31.10.24 13:30:18 | 27 | 58,25 |
31.10.24 13:29:57 | 543 | 58,30 |
31.10.24 13:24:51 | 2 | 58,40 |
31.10.24 13:24:27 | 226 | 58,40 |
31.10.24 13:24:27 | 150 | 58,40 |
31.10.24 13:24:27 | 3 | 58,35 |
31.10.24 13:24:09 | 159 | 58,30 |
31.10.24 13:24:09 | 421 | 58,30 |
31.10.24 13:24:09 | 221 | 58,30 |
31.10.24 13:23:23 | 297 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:23:23 | 3 | 58,20 |
31.10.24 13:16:20 | 331 | 58,20 |
31.10.24 13:16:20 | 7 | 58,20 |
31.10.24 13:12:23 | 111 | 58,15 |
31.10.24 13:12:05 | 10 | 58,10 |
31.10.24 13:12:05 | 34 | 58,10 |
31.10.24 13:11:01 | 24 | 58,10 |
31.10.24 13:11:01 | 222 | 58,10 |
31.10.24 13:11:01 | 5 | 58,05 |
31.10.24 13:08:31 | 108 | 58,15 |
31.10.24 13:08:31 | 63 | 58,15 |
31.10.24 13:08:31 | 104 | 58,15 |
31.10.24 13:08:08 | 27 | 58,15 |
31.10.24 13:08:08 | 32 | 58,15 |
31.10.24 13:08:08 | 726 | 58,20 |