CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:52 | 16 | 58,50 |
31.10.24 14:30:22 | 14 | 58,55 |
31.10.24 14:30:22 | 102 | 58,55 |
31.10.24 14:30:12 | 1 | 58,60 |
31.10.24 14:29:59 | 18 | 58,60 |
31.10.24 14:29:59 | 15 | 58,60 |
31.10.24 14:29:53 | 101 | 58,65 |
31.10.24 14:29:53 | 40 | 58,65 |
31.10.24 14:29:51 | 271 | 58,70 |
31.10.24 14:29:51 | 26 | 58,70 |
31.10.24 14:29:48 | 173 | 58,75 |
31.10.24 14:29:47 | 1 | 58,70 |
31.10.24 14:26:45 | 2 | 58,70 |
31.10.24 14:26:42 | 4 | 58,70 |
31.10.24 14:21:35 | 1 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:21:33 | 88 | 58,70 |
31.10.24 14:20:39 | 14 | 58,65 |
31.10.24 14:20:39 | 89 | 58,65 |
31.10.24 14:20:39 | 103 | 58,65 |
31.10.24 14:20:34 | 34 | 58,60 |
31.10.24 14:12:21 | 32 | 58,55 |
31.10.24 14:12:18 | 104 | 58,55 |
31.10.24 14:09:41 | 1 | 58,60 |
31.10.24 14:05:11 | 19 | 58,55 |
31.10.24 14:05:11 | 103 | 58,55 |
31.10.24 14:01:56 | 34 | 58,45 |
31.10.24 14:00:01 | 201 | 58,50 |
31.10.24 14:00:01 | 34 | 58,50 |
31.10.24 13:58:06 | 79 | 58,55 |
31.10.24 13:54:20 | 49 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:52:59 | 17 | 58,60 |
31.10.24 13:52:00 | 103 | 58,55 |
31.10.24 13:48:48 | 22 | 58,50 |
31.10.24 13:48:28 | 1 | 58,45 |
31.10.24 13:48:28 | 243 | 58,40 |
31.10.24 13:47:51 | 41 | 58,35 |
31.10.24 13:47:30 | 269 | 58,40 |
31.10.24 13:47:02 | 2 | 58,50 |
31.10.24 13:44:30 | 44 | 58,40 |
31.10.24 13:43:45 | 47 | 58,35 |
31.10.24 13:40:34 | 17 | 58,35 |
31.10.24 13:36:14 | 98 | 58,30 |
31.10.24 13:35:58 | 51 | 58,25 |
31.10.24 13:35:42 | 129 | 58,20 |
31.10.24 13:34:33 | 6 | 58,15 |