CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:08:08 | 32 | 58,15 |
31.10.24 13:08:08 | 726 | 58,20 |
31.10.24 13:08:08 | 34 | 58,20 |
31.10.24 13:06:34 | 50 | 58,30 |
31.10.24 13:02:18 | 48 | 58,25 |
31.10.24 13:02:18 | 19 | 58,30 |
31.10.24 13:02:08 | 742 | 58,20 |
31.10.24 12:57:58 | 75 | 58,30 |
31.10.24 12:57:39 | 97 | 58,40 |
31.10.24 12:57:39 | 150 | 58,40 |
31.10.24 12:54:43 | 103 | 58,45 |
31.10.24 12:54:43 | 300 | 58,45 |
31.10.24 12:53:43 | 209 | 58,50 |
31.10.24 12:53:43 | 405 | 58,50 |
31.10.24 12:53:24 | 45 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:53:20 | 11 | 58,50 |
31.10.24 12:53:20 | 3 | 58,55 |
31.10.24 12:53:20 | 8 | 58,60 |
31.10.24 12:53:20 | 135 | 58,60 |
31.10.24 12:53:20 | 324 | 58,55 |
31.10.24 12:53:20 | 23 | 58,60 |
31.10.24 12:53:20 | 29 | 58,60 |
31.10.24 12:53:20 | 27 | 58,60 |
31.10.24 12:53:20 | 1,17 Tsd. | 58,65 |
31.10.24 12:53:20 | 3,09 Tsd. | 58,65 |
31.10.24 12:52:55 | 150 | 58,70 |
31.10.24 12:52:43 | 215 | 58,75 |
31.10.24 12:52:37 | 99 | 58,80 |
31.10.24 12:52:37 | 66 | 58,80 |
31.10.24 12:52:31 | 97 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:52:31 | 159 | 58,80 |
31.10.24 12:52:12 | 78 | 58,75 |
31.10.24 12:52:12 | 218 | 58,75 |
31.10.24 12:49:54 | 3 | 58,75 |
31.10.24 12:49:54 | 118 | 58,75 |
31.10.24 12:49:54 | 3 | 58,70 |
31.10.24 12:49:54 | 101 | 58,70 |
31.10.24 12:49:27 | 1 | 58,75 |
31.10.24 12:43:54 | 317 | 58,80 |
31.10.24 12:43:54 | 333 | 58,80 |
31.10.24 12:40:24 | 289 | 58,80 |
31.10.24 12:39:21 | 226 | 58,80 |
31.10.24 12:39:21 | 850 | 58,80 |
31.10.24 12:38:49 | 19 | 58,75 |
31.10.24 12:38:48 | 150 | 58,80 |