CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:28:25 | 157 | 58,85 |
31.10.24 12:28:25 | 84 | 58,85 |
31.10.24 12:27:32 | 1 | 58,90 |
31.10.24 12:27:32 | 1,21 Tsd. | 59,00 |
31.10.24 12:27:32 | 6 | 59,00 |
31.10.24 12:24:50 | 12 | 59,05 |
31.10.24 12:24:30 | 100 | 59,00 |
31.10.24 12:23:00 | 523 | 59,10 |
31.10.24 12:22:27 | 2 | 59,15 |
31.10.24 12:22:27 | 35 | 59,15 |
31.10.24 12:22:26 | 150 | 59,20 |
31.10.24 12:22:26 | 370 | 59,20 |
31.10.24 12:22:26 | 367 | 59,20 |
31.10.24 12:14:27 | 8 | 59,25 |
31.10.24 12:14:26 | 178 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:14:26 | 127 | 59,20 |
31.10.24 12:14:22 | 68 | 59,30 |
31.10.24 12:14:22 | 33 | 59,25 |
31.10.24 12:14:22 | 220 | 59,25 |
31.10.24 12:14:22 | 49 | 59,20 |
31.10.24 12:14:22 | 69 | 59,20 |
31.10.24 12:14:22 | 5 | 59,20 |
31.10.24 12:14:22 | 10 | 59,25 |
31.10.24 12:14:22 | 219 | 59,20 |
31.10.24 12:14:22 | 241 | 59,20 |
31.10.24 12:14:22 | 33 | 59,20 |
31.10.24 12:14:22 | 130 | 59,20 |
31.10.24 12:14:22 | 309 | 59,20 |
31.10.24 12:14:22 | 3,13 Tsd. | 59,20 |
31.10.24 12:14:22 | 506 | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:14:22 | 714 | 59,30 |
31.10.24 12:14:22 | 854 | 59,35 |
31.10.24 12:14:22 | 1,74 Tsd. | 59,40 |
31.10.24 12:07:00 | 228 | 59,45 |
31.10.24 12:07:00 | 137 | 59,45 |
31.10.24 12:07:00 | 150 | 59,45 |
31.10.24 12:06:33 | 33 | 59,50 |
31.10.24 12:02:58 | 98 | 59,50 |
31.10.24 12:02:38 | 24 | 59,45 |
31.10.24 12:02:38 | 167 | 59,45 |
31.10.24 12:01:35 | 103 | 59,40 |
31.10.24 12:01:34 | 54 | 59,45 |
31.10.24 12:01:34 | 138 | 59,45 |
31.10.24 12:01:29 | 16 | 59,50 |
31.10.24 12:01:29 | 20 | 59,50 |