HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:59 | 67 | 38,890 |
24.09.24 09:06:53 | 31 | 38,970 |
24.09.24 09:06:53 | 59 | 38,980 |
24.09.24 09:06:53 | 299 | 39,060 |
24.09.24 09:06:53 | 51 | 39,060 |
24.09.24 09:06:27 | 88 | 39,060 |
24.09.24 09:06:03 | 120 | 39,080 |
24.09.24 09:06:03 | 82 | 39,070 |
24.09.24 09:06:03 | 58 | 39,060 |
24.09.24 09:06:00 | 28 | 38,980 |
24.09.24 09:05:59 | 21 | 39,100 |
24.09.24 09:05:46 | 79 | 39,230 |
24.09.24 09:05:46 | 174 | 39,250 |
24.09.24 09:05:46 | 52 | 39,240 |
24.09.24 09:05:46 | 3 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:42 | 296 | 39,210 |
24.09.24 09:05:42 | 21 | 39,200 |
24.09.24 09:05:42 | 89 | 39,190 |
24.09.24 09:05:41 | 106 | 39,180 |
24.09.24 09:05:41 | 96 | 39,170 |
24.09.24 09:05:41 | 96 | 39,170 |
24.09.24 09:05:41 | 90 | 39,160 |
24.09.24 09:05:41 | 278 | 39,110 |
24.09.24 09:05:04 | 28 | 39,340 |
24.09.24 09:05:04 | 70 | 39,420 |
24.09.24 09:05:04 | 35 | 39,410 |
24.09.24 09:05:04 | 24 | 39,410 |
24.09.24 09:04:35 | 149 | 39,500 |
24.09.24 09:04:35 | 8 | 39,500 |
24.09.24 09:04:32 | 75 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:32 | 59 | 39,490 |
24.09.24 09:04:27 | 25 | 39,550 |
24.09.24 09:04:27 | 90 | 39,500 |
24.09.24 09:04:27 | 1,42 Tsd. | 39,510 |
24.09.24 09:04:27 | 125 | 39,510 |
24.09.24 09:04:16 | 116 | 39,580 |
24.09.24 09:04:16 | 13 | 39,580 |
24.09.24 09:04:08 | 137 | 39,590 |
24.09.24 09:04:08 | 10 | 39,590 |
24.09.24 09:04:06 | 89 | 39,600 |
24.09.24 09:04:02 | 12 | 39,630 |
24.09.24 09:04:02 | 14 | 39,630 |
24.09.24 09:03:53 | 26 | 39,660 |
24.09.24 09:03:53 | 26 | 39,670 |
24.09.24 09:03:53 | 30 | 39,680 |