HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:28 | 8 | 39,770 |
24.09.24 09:03:28 | 10 | 39,770 |
24.09.24 09:03:24 | 95 | 39,780 |
24.09.24 09:03:24 | 23 | 39,780 |
24.09.24 09:03:19 | 160 | 39,740 |
24.09.24 09:03:19 | 28 | 39,730 |
24.09.24 09:03:19 | 50 | 39,730 |
24.09.24 09:03:04 | 184 | 39,660 |
24.09.24 09:03:02 | 88 | 39,760 |
24.09.24 09:03:02 | 78 | 39,750 |
24.09.24 09:03:00 | 86 | 39,730 |
24.09.24 09:03:00 | 90 | 39,740 |
24.09.24 09:03:00 | 78 | 39,720 |
24.09.24 09:03:00 | 26 | 39,660 |
24.09.24 09:03:00 | 150 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:00 | 702 | 39,660 |
24.09.24 09:03:00 | 148 | 39,660 |
24.09.24 09:02:26 | 602 | 39,510 |
24.09.24 09:02:26 | 33 | 39,590 |
24.09.24 09:02:26 | 117 | 39,590 |
24.09.24 09:02:26 | 3 | 39,570 |
24.09.24 09:02:26 | 28 | 39,560 |
24.09.24 09:02:26 | 10 | 39,510 |
24.09.24 09:02:26 | 28 | 39,560 |
24.09.24 09:02:26 | 68 | 39,500 |
24.09.24 09:02:26 | 18 | 39,490 |
24.09.24 09:02:26 | 5 | 39,570 |
24.09.24 09:02:26 | 4,04 Tsd. | 39,560 |
23.09.24 17:35:12 | 319 | 38,360 |
23.09.24 17:35:12 | 319 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:12 | 319 | 38,360 |
23.09.24 17:35:12 | 118,82 Tsd. | 38,360 |
23.09.24 17:29:57 | 240 | 38,300 |
23.09.24 17:29:57 | 34 | 38,310 |
23.09.24 17:29:57 | 34 | 38,320 |
23.09.24 17:29:57 | 141 | 38,330 |
23.09.24 17:29:45 | 53 | 38,430 |
23.09.24 17:29:43 | 17 | 38,370 |
23.09.24 17:29:43 | 16 | 38,380 |
23.09.24 17:29:42 | 2 | 38,380 |
23.09.24 17:29:37 | 52 | 38,380 |
23.09.24 17:29:37 | 31 | 38,450 |
23.09.24 17:29:37 | 174 | 38,390 |
23.09.24 17:29:37 | 104 | 38,400 |
23.09.24 17:29:37 | 104 | 38,410 |