HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:10 | 28 | 38,480 |
23.09.24 17:26:08 | 36 | 38,480 |
23.09.24 17:26:08 | 4 | 38,450 |
23.09.24 17:25:57 | 66 | 38,480 |
23.09.24 17:25:57 | 75 | 38,470 |
23.09.24 17:25:52 | 4 | 38,480 |
23.09.24 17:25:52 | 69 | 38,460 |
23.09.24 17:25:52 | 125 | 38,460 |
23.09.24 17:25:52 | 30 | 38,450 |
23.09.24 17:25:51 | 284 | 38,420 |
23.09.24 17:25:51 | 70 | 38,440 |
23.09.24 17:25:51 | 175 | 38,440 |
23.09.24 17:25:51 | 506 | 38,420 |
23.09.24 17:25:50 | 1,51 Tsd. | 38,420 |
23.09.24 17:25:50 | 191 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:50 | 315 | 38,420 |
23.09.24 17:25:50 | 195 | 38,420 |
23.09.24 17:25:50 | 6 | 38,420 |
23.09.24 17:25:50 | 270 | 38,420 |
23.09.24 17:25:50 | 2,67 Tsd. | 38,420 |
23.09.24 17:25:50 | 34 | 38,420 |
23.09.24 17:25:50 | 78 | 38,420 |
23.09.24 17:25:50 | 499 | 38,420 |
23.09.24 17:25:50 | 125 | 38,420 |
23.09.24 17:25:50 | 8 | 38,420 |
23.09.24 17:25:50 | 526 | 38,420 |
23.09.24 17:25:50 | 125 | 38,420 |
23.09.24 17:25:50 | 125 | 38,420 |
23.09.24 17:25:50 | 28 | 38,420 |
23.09.24 17:25:36 | 8 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:36 | 78 | 38,430 |
23.09.24 17:25:36 | 19 | 38,430 |
23.09.24 17:25:36 | 56 | 38,430 |
23.09.24 17:25:11 | 7 | 38,460 |
23.09.24 17:25:08 | 28 | 38,450 |
23.09.24 17:25:08 | 129 | 38,450 |
23.09.24 17:24:39 | 59 | 38,450 |
23.09.24 17:24:38 | 960 | 38,430 |
23.09.24 17:24:38 | 140 | 38,430 |
23.09.24 17:24:18 | 73 | 38,450 |
23.09.24 17:23:56 | 13 | 38,450 |
23.09.24 17:23:55 | 83 | 38,440 |
23.09.24 17:23:55 | 106 | 38,440 |
23.09.24 17:23:49 | 77 | 38,450 |
23.09.24 17:23:38 | 29 | 38,470 |